宇新股份 sz.002986
12.91
+1.18%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 11.06 | 11.25 | 11.05 | 11.25 | +1.17% | 0.30 | 0.88% |
| 2025-10-22 | 11.10 | 11.21 | 11.08 | 11.12 | -0.45% | 0.26 | 0.78% |
| 2025-10-21 | 11.05 | 11.25 | 11.00 | 11.17 | +1.73% | 0.37 | 1.11% |
| 2025-10-20 | 10.94 | 11.00 | 10.87 | 10.98 | +1.20% | 0.18 | 0.55% |
| 2025-10-17 | 11.11 | 11.11 | 10.85 | 10.85 | -1.81% | 0.33 | 1.00% |
| 2025-10-16 | 11.13 | 11.19 | 11.02 | 11.05 | -0.90% | 0.28 | 0.83% |
| 2025-10-15 | 11.12 | 11.23 | 11.09 | 11.15 | +0.54% | 0.22 | 0.66% |
| 2025-10-14 | 11.31 | 11.31 | 11.07 | 11.09 | -1.16% | 0.29 | 0.85% |
| 2025-10-13 | 11.00 | 11.25 | 10.90 | 11.22 | -0.97% | 0.37 | 1.11% |
| 2025-10-10 | 11.40 | 11.40 | 11.14 | 11.33 | +1.34% | 0.43 | 1.27% |
| 2025-10-09 | 11.09 | 11.20 | 11.00 | 11.18 | +0.90% | 0.31 | 0.91% |
| 2025-09-30 | 11.20 | 11.21 | 11.07 | 11.08 | -0.72% | 0.25 | 0.76% |
| 2025-09-29 | 11.06 | 11.20 | 10.86 | 11.16 | +1.36% | 0.35 | 1.03% |
| 2025-09-26 | 11.02 | 11.19 | 10.97 | 11.01 | -0.36% | 0.32 | 0.96% |
| 2025-09-25 | 11.14 | 11.21 | 11.00 | 11.05 | -1.16% | 0.27 | 0.80% |
| 2025-09-24 | 11.20 | 11.25 | 11.12 | 11.18 | +0.09% | 0.32 | 0.94% |
| 2025-09-23 | 11.23 | 11.23 | 10.75 | 11.17 | -0.36% | 0.64 | 1.93% |
| 2025-09-22 | 11.40 | 11.43 | 11.11 | 11.21 | -1.75% | 0.45 | 1.33% |
| 2025-09-19 | 11.42 | 11.50 | 11.30 | 11.41 | +0.09% | 0.37 | 1.08% |
| 2025-09-18 | 11.73 | 11.74 | 11.35 | 11.40 | -2.81% | 0.58 | 1.68% |