豪美新材 sz.002988
32.73
-1.36%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 39.89 | 40.02 | 38.60 | 39.02 | -1.81% | 1.47 | 1.51% |
| 2026-01-16 | 39.58 | 39.88 | 39.25 | 39.74 | +0.56% | 0.95 | 0.96% |
| 2026-01-15 | 39.71 | 40.29 | 39.25 | 39.52 | -0.53% | 1.00 | 1.01% |
| 2026-01-14 | 39.60 | 40.65 | 39.25 | 39.73 | +0.25% | 1.94 | 1.94% |
| 2026-01-13 | 39.88 | 40.50 | 39.38 | 39.63 | -0.93% | 1.23 | 1.23% |
| 2026-01-12 | 40.60 | 40.69 | 39.26 | 40.00 | -0.82% | 1.42 | 1.42% |
| 2026-01-09 | 39.47 | 40.88 | 39.37 | 40.33 | +1.56% | 1.45 | 1.44% |
| 2026-01-08 | 39.08 | 40.55 | 38.75 | 39.71 | +1.61% | 1.57 | 1.58% |
| 2026-01-07 | 37.99 | 39.39 | 37.70 | 39.08 | +2.84% | 2.05 | 2.11% |
| 2026-01-06 | 36.95 | 38.85 | 36.62 | 38.00 | +2.87% | 2.58 | 2.74% |
| 2026-01-05 | 36.86 | 37.04 | 36.21 | 36.94 | +0.38% | 1.15 | 1.25% |
| 2025-12-31 | 37.80 | 38.00 | 36.75 | 36.80 | -2.49% | 1.25 | 1.35% |
| 2025-12-30 | 37.91 | 38.13 | 37.30 | 37.74 | -1.10% | 1.00 | 1.06% |
| 2025-12-29 | 36.72 | 39.50 | 36.37 | 38.16 | +3.92% | 2.14 | 2.24% |
| 2025-12-26 | 37.00 | 37.10 | 36.37 | 36.72 | -0.22% | 0.68 | 0.75% |
| 2025-12-25 | 36.50 | 37.25 | 36.24 | 36.80 | +0.14% | 0.96 | 1.05% |
| 2025-12-24 | 36.70 | 37.60 | 36.08 | 36.75 | +1.46% | 1.07 | 1.17% |
| 2025-12-23 | 37.30 | 37.49 | 36.14 | 36.22 | -2.90% | 0.91 | 0.99% |
| 2025-12-22 | 36.70 | 37.80 | 36.52 | 37.30 | +2.19% | 1.07 | 1.15% |
| 2025-12-19 | 36.80 | 37.41 | 36.50 | 36.50 | -0.05% | 0.75 | 0.82% |