豪美新材 sz.002988
32.73
-1.36%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 36.40 | 37.08 | 36.05 | 36.52 | -0.35% | 0.60 | 0.66% |
| 2025-12-17 | 36.85 | 37.20 | 35.56 | 36.65 | -0.54% | 0.97 | 1.07% |
| 2025-12-16 | 37.86 | 37.86 | 36.36 | 36.85 | -2.38% | 0.82 | 0.89% |
| 2025-12-15 | 38.37 | 38.80 | 37.62 | 37.75 | -2.68% | 0.93 | 0.98% |
| 2025-12-12 | 39.20 | 39.20 | 38.52 | 38.79 | +0.49% | 0.80 | 0.83% |
| 2025-12-11 | 39.60 | 39.60 | 38.50 | 38.60 | -2.06% | 1.47 | 1.52% |
| 2025-12-10 | 38.57 | 40.00 | 37.86 | 39.41 | +1.60% | 1.54 | 1.57% |
| 2025-12-09 | 39.61 | 39.79 | 38.56 | 38.79 | -2.66% | 1.01 | 1.04% |
| 2025-12-08 | 38.58 | 40.05 | 38.49 | 39.85 | +3.29% | 1.41 | 1.43% |
| 2025-12-05 | 38.37 | 38.79 | 37.44 | 38.58 | -0.05% | 0.99 | 1.04% |
| 2025-12-04 | 38.98 | 39.00 | 38.00 | 38.60 | -0.97% | 0.69 | 0.72% |
| 2025-12-03 | 38.79 | 40.67 | 38.50 | 38.98 | +0.49% | 1.91 | 1.92% |
| 2025-12-02 | 38.41 | 39.04 | 38.10 | 38.79 | +0.99% | 0.78 | 0.81% |
| 2025-12-01 | 38.78 | 39.20 | 38.31 | 38.41 | -0.80% | 0.92 | 0.95% |
| 2025-11-28 | 38.74 | 39.06 | 38.10 | 38.72 | -0.82% | 0.75 | 0.78% |
| 2025-11-27 | 38.15 | 39.70 | 38.15 | 39.04 | +1.35% | 1.34 | 1.38% |
| 2025-11-26 | 36.79 | 39.36 | 36.40 | 38.52 | +4.16% | 1.91 | 1.99% |
| 2025-11-25 | 37.03 | 37.20 | 35.53 | 36.98 | +1.04% | 1.74 | 1.92% |
| 2025-11-24 | 37.65 | 38.00 | 36.52 | 36.60 | -2.61% | 1.06 | 1.14% |
| 2025-11-21 | 38.66 | 39.19 | 37.56 | 37.58 | -3.91% | 1.19 | 1.25% |