中天精装 sz.002989
31.70
-2.49%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 26.66 | 27.10 | 26.00 | 26.59 | +0.38% | 1.10 | 2.23% |
| 2025-10-22 | 27.63 | 27.65 | 26.36 | 26.49 | -4.13% | 1.23 | 2.45% |
| 2025-10-21 | 27.67 | 27.80 | 27.34 | 27.63 | +0.51% | 0.74 | 1.44% |
| 2025-10-20 | 27.65 | 28.37 | 27.29 | 27.49 | +0.48% | 0.90 | 1.73% |
| 2025-10-17 | 28.32 | 28.62 | 27.36 | 27.36 | -3.42% | 1.03 | 1.99% |
| 2025-10-16 | 28.81 | 29.08 | 28.28 | 28.33 | -1.53% | 1.03 | 1.93% |
| 2025-10-15 | 28.70 | 29.14 | 28.01 | 28.77 | +0.24% | 1.43 | 2.67% |
| 2025-10-14 | 30.56 | 30.70 | 28.50 | 28.70 | -6.09% | 2.40 | 4.37% |
| 2025-10-13 | 28.74 | 30.67 | 28.74 | 30.56 | -1.80% | 1.47 | 2.60% |
| 2025-10-10 | 32.07 | 32.44 | 31.11 | 31.12 | -3.65% | 1.32 | 2.23% |
| 2025-10-09 | 31.58 | 33.10 | 30.87 | 32.30 | +2.22% | 2.11 | 3.51% |
| 2025-09-30 | 32.05 | 32.05 | 30.99 | 31.60 | -0.13% | 1.58 | 2.70% |
| 2025-09-29 | 32.08 | 33.33 | 31.24 | 31.64 | +0.41% | 3.25 | 5.40% |
| 2025-09-26 | 31.39 | 32.84 | 29.92 | 31.51 | -4.86% | 5.20 | 8.91% |
| 2025-09-25 | 36.33 | 36.78 | 33.12 | 33.12 | -10.00% | 2.75 | 4.27% |
| 2025-09-24 | 36.99 | 37.50 | 36.22 | 36.80 | -0.22% | 1.47 | 2.14% |
| 2025-09-23 | 37.90 | 38.38 | 35.80 | 36.88 | -2.25% | 1.85 | 2.71% |
| 2025-09-22 | 37.50 | 37.98 | 36.38 | 37.73 | +0.64% | 2.11 | 3.04% |
| 2025-09-19 | 38.00 | 38.30 | 36.70 | 37.49 | -1.37% | 2.21 | 3.16% |
| 2025-09-18 | 37.06 | 39.70 | 37.02 | 38.01 | +2.67% | 3.46 | 4.85% |