中天精装 sz.002989
31.70
-2.49%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 38.96 | 38.99 | 36.53 | 37.02 | -2.94% | 2.52 | 3.62% |
| 2025-09-16 | 37.60 | 38.42 | 36.85 | 38.14 | +1.44% | 1.89 | 2.68% |
| 2025-09-15 | 37.95 | 38.42 | 37.08 | 37.60 | -0.87% | 1.76 | 2.51% |
| 2025-09-12 | 38.62 | 39.60 | 37.81 | 37.93 | -1.74% | 2.27 | 3.15% |
| 2025-09-11 | 38.47 | 39.00 | 38.29 | 38.60 | +0.03% | 1.98 | 2.75% |
| 2025-09-10 | 37.62 | 38.65 | 37.00 | 38.59 | +1.71% | 2.71 | 3.83% |
| 2025-09-09 | 38.60 | 39.08 | 37.45 | 37.94 | -1.79% | 2.75 | 3.86% |
| 2025-09-08 | 38.00 | 38.76 | 36.96 | 38.63 | +2.33% | 3.06 | 4.33% |
| 2025-09-05 | 35.94 | 38.68 | 35.80 | 37.75 | +4.86% | 3.71 | 5.31% |
| 2025-09-04 | 35.30 | 36.79 | 35.14 | 36.00 | +1.69% | 3.63 | 5.39% |
| 2025-09-03 | 35.48 | 35.80 | 34.64 | 35.40 | +0.63% | 2.82 | 4.30% |
| 2025-09-02 | 35.70 | 35.95 | 34.88 | 35.18 | +0.51% | 4.14 | 6.28% |
| 2025-09-01 | 33.30 | 36.00 | 33.26 | 35.00 | +5.36% | 6.03 | 9.25% |
| 2025-08-29 | 30.19 | 33.22 | 29.84 | 33.22 | +10.00% | 4.22 | 7.00% |
| 2025-08-28 | 29.93 | 30.20 | 29.61 | 30.20 | +0.90% | 0.89 | 1.60% |
| 2025-08-27 | 31.07 | 31.08 | 29.93 | 29.93 | -4.13% | 1.46 | 2.56% |
| 2025-08-26 | 30.50 | 31.49 | 30.29 | 31.22 | +2.26% | 1.57 | 2.73% |
| 2025-08-25 | 30.21 | 30.84 | 30.21 | 30.53 | +0.93% | 1.36 | 2.38% |
| 2025-08-22 | 29.56 | 30.36 | 29.20 | 30.25 | +2.27% | 1.32 | 2.37% |
| 2025-08-21 | 29.98 | 30.06 | 29.56 | 29.58 | -1.40% | 1.03 | 1.85% |