天地在线 sz.002995
19.64
-2.24%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 19.94 | 20.00 | 19.76 | 20.00 | +0.30% | 1.06 | 4.75% |
| 2025-08-19 | 19.95 | 20.06 | 19.73 | 19.94 | -0.05% | 1.23 | 5.51% |
| 2025-08-18 | 19.59 | 20.10 | 19.46 | 19.95 | +2.10% | 1.95 | 8.70% |
| 2025-08-15 | 19.44 | 19.57 | 19.20 | 19.54 | +0.51% | 1.06 | 4.87% |
| 2025-08-14 | 20.25 | 20.50 | 19.42 | 19.44 | -2.70% | 1.99 | 8.90% |
| 2025-08-13 | 19.73 | 20.20 | 19.56 | 19.98 | +2.20% | 1.85 | 8.27% |
| 2025-08-12 | 19.64 | 19.72 | 19.40 | 19.55 | -0.71% | 0.76 | 3.47% |
| 2025-08-11 | 19.38 | 19.78 | 19.25 | 19.69 | +1.39% | 1.08 | 4.88% |
| 2025-08-08 | 19.88 | 20.00 | 19.40 | 19.42 | -2.31% | 1.26 | 5.74% |
| 2025-08-07 | 19.87 | 20.25 | 19.72 | 19.88 | -0.20% | 1.70 | 7.57% |
| 2025-08-06 | 19.80 | 20.15 | 19.73 | 19.92 | +0.45% | 1.06 | 4.75% |
| 2025-08-05 | 19.89 | 20.08 | 19.64 | 19.83 | -0.45% | 1.10 | 4.96% |
| 2025-08-04 | 19.93 | 20.02 | 19.38 | 19.92 | -0.55% | 1.50 | 6.79% |
| 2025-08-01 | 20.43 | 20.94 | 19.63 | 20.03 | +0.40% | 2.27 | 10.05% |
| 2025-07-31 | 19.63 | 20.19 | 19.63 | 19.95 | +1.68% | 2.27 | 10.11% |
| 2025-07-30 | 19.73 | 19.83 | 19.41 | 19.62 | -0.56% | 0.97 | 4.41% |
| 2025-07-29 | 19.71 | 19.78 | 19.47 | 19.73 | -0.30% | 0.92 | 4.16% |
| 2025-07-28 | 20.00 | 20.15 | 19.75 | 19.79 | -0.50% | 1.17 | 5.25% |
| 2025-07-25 | 19.68 | 20.09 | 19.68 | 19.89 | +0.66% | 1.56 | 6.97% |
| 2025-07-24 | 19.54 | 19.78 | 19.53 | 19.76 | +1.18% | 1.07 | 4.83% |