天地在线 sz.002995
19.64
-2.24%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 27.06 | 27.18 | 26.37 | 26.79 | +0.04% | 4.24 | 14.10% |
| 2026-02-13 | 27.26 | 27.87 | 26.66 | 26.78 | -2.79% | 5.46 | 17.89% |
| 2026-02-12 | 27.32 | 28.46 | 26.58 | 27.55 | -0.54% | 8.56 | 27.74% |
| 2026-02-11 | 29.08 | 29.50 | 27.70 | 27.70 | -9.48% | 10.26 | 32.19% |
| 2026-02-10 | 31.80 | 33.98 | 30.60 | 30.60 | -10.00% | 14.19 | 40.14% |
| 2026-02-09 | 37.00 | 37.00 | 33.33 | 34.00 | -3.49% | 15.87 | 40.92% |
| 2026-02-06 | 36.51 | 38.56 | 35.00 | 35.23 | -3.80% | 17.09 | 41.57% |
| 2026-02-05 | 33.60 | 36.62 | 33.60 | 36.62 | +10.00% | 13.64 | 34.31% |
| 2026-02-04 | 35.76 | 35.76 | 33.29 | 33.29 | -10.00% | 10.55 | 27.48% |
| 2026-02-03 | 36.10 | 37.27 | 33.73 | 36.99 | +5.23% | 18.14 | 45.37% |
| 2026-02-02 | 35.01 | 37.73 | 33.00 | 35.15 | +1.85% | 17.76 | 44.20% |
| 2026-01-30 | 33.00 | 34.51 | 30.90 | 34.51 | +10.01% | 19.15 | 50.90% |
| 2026-01-29 | 30.02 | 31.37 | 29.16 | 31.37 | +9.99% | 5.78 | 16.71% |
| 2026-01-28 | 29.36 | 30.37 | 27.67 | 28.52 | +3.30% | 12.20 | 37.35% |
| 2026-01-27 | 25.00 | 27.61 | 24.00 | 27.61 | +10.00% | 7.99 | 27.42% |
| 2026-01-26 | 25.09 | 25.10 | 23.80 | 25.10 | +9.99% | 9.46 | 33.87% |
| 2026-01-23 | 21.77 | 23.80 | 21.77 | 22.82 | +5.45% | 9.05 | 35.45% |
| 2026-01-22 | 21.61 | 22.45 | 20.43 | 21.64 | -0.09% | 9.31 | 38.49% |
| 2026-01-21 | 20.43 | 21.66 | 20.43 | 21.66 | +10.01% | 5.26 | 22.08% |
| 2026-01-20 | 21.27 | 22.29 | 19.56 | 19.69 | -2.81% | 7.21 | 30.22% |