顺博合金 sz.002996
7.17
-1.78%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 7.80 | 7.91 | 7.70 | 7.89 | +1.15% | 1.42 | 4.33% |
| 2025-08-19 | 7.78 | 7.83 | 7.72 | 7.80 | -0.26% | 0.93 | 2.86% |
| 2025-08-18 | 7.86 | 7.92 | 7.76 | 7.82 | -0.38% | 1.36 | 4.18% |
| 2025-08-15 | 7.68 | 7.95 | 7.68 | 7.85 | +1.82% | 1.18 | 3.61% |
| 2025-08-14 | 7.89 | 7.93 | 7.70 | 7.71 | -2.28% | 1.07 | 3.30% |
| 2025-08-13 | 7.77 | 7.90 | 7.73 | 7.89 | +1.68% | 1.36 | 4.17% |
| 2025-08-12 | 7.80 | 7.84 | 7.71 | 7.76 | -0.77% | 0.79 | 2.45% |
| 2025-08-11 | 7.85 | 7.88 | 7.74 | 7.82 | -0.38% | 1.14 | 3.52% |
| 2025-08-08 | 7.82 | 7.88 | 7.73 | 7.85 | -0.38% | 1.59 | 4.88% |
| 2025-08-07 | 7.94 | 8.18 | 7.75 | 7.88 | +2.20% | 3.64 | 11.01% |
| 2025-08-06 | 7.63 | 7.77 | 7.60 | 7.71 | +0.92% | 1.02 | 3.19% |
| 2025-08-05 | 7.55 | 7.69 | 7.51 | 7.64 | +1.87% | 1.01 | 3.17% |
| 2025-08-04 | 7.40 | 7.51 | 7.35 | 7.50 | +1.21% | 0.73 | 2.34% |
| 2025-08-01 | 7.36 | 7.45 | 7.32 | 7.41 | +1.09% | 0.71 | 2.30% |
| 2025-07-31 | 7.50 | 7.55 | 7.28 | 7.33 | -2.27% | 1.00 | 3.25% |
| 2025-07-30 | 7.63 | 7.65 | 7.44 | 7.50 | -1.83% | 0.98 | 3.12% |
| 2025-07-29 | 7.69 | 7.72 | 7.53 | 7.64 | -0.65% | 0.87 | 2.75% |
| 2025-07-28 | 7.72 | 7.75 | 7.65 | 7.69 | -1.03% | 0.87 | 2.70% |
| 2025-07-25 | 7.84 | 7.88 | 7.76 | 7.77 | -0.77% | 0.90 | 2.77% |
| 2025-07-24 | 7.70 | 7.84 | 7.66 | 7.83 | +1.56% | 1.28 | 3.95% |