优彩资源 sz.002998
8.95
-1.86%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 9.20 | 9.22 | 8.75 | 8.95 | -1.86% | 0.83 | 3.43% |
| 2026-05-22 | 9.05 | 9.23 | 8.80 | 9.12 | +1.79% | 0.74 | 3.00% |
| 2026-05-21 | 9.39 | 9.48 | 8.92 | 8.96 | -4.07% | 0.80 | 3.20% |
| 2026-05-20 | 9.06 | 9.43 | 9.01 | 9.34 | +2.98% | 0.91 | 3.64% |
| 2026-05-19 | 9.54 | 9.54 | 9.08 | 9.24 | -2.63% | 0.82 | 3.28% |
| 2026-05-18 | 9.30 | 9.61 | 9.19 | 9.49 | +1.50% | 1.05 | 4.13% |
| 2026-05-15 | 9.46 | 9.53 | 9.26 | 9.35 | -1.16% | 0.87 | 3.43% |
| 2026-05-14 | 9.82 | 9.83 | 9.34 | 9.46 | -3.67% | 1.16 | 4.51% |
| 2026-05-13 | 9.83 | 10.12 | 9.79 | 9.82 | -0.10% | 1.13 | 4.21% |
| 2026-05-12 | 9.96 | 10.12 | 9.75 | 9.83 | -2.87% | 1.15 | 4.30% |
| 2026-05-11 | 10.21 | 10.39 | 9.95 | 10.12 | -0.69% | 1.43 | 5.26% |
| 2026-05-08 | 9.96 | 10.45 | 9.95 | 10.19 | +2.72% | 1.69 | 6.12% |
| 2026-05-07 | 10.08 | 10.14 | 9.70 | 9.92 | -1.59% | 1.53 | 5.74% |
| 2026-05-06 | 9.57 | 10.21 | 9.43 | 10.08 | +5.88% | 2.27 | 8.47% |
| 2026-04-30 | 9.42 | 9.68 | 9.37 | 9.52 | +0.53% | 0.84 | 3.26% |
| 2026-04-29 | 9.19 | 9.53 | 9.19 | 9.47 | +1.83% | 0.89 | 3.50% |
| 2026-04-28 | 9.24 | 9.39 | 9.23 | 9.30 | -0.53% | 0.67 | 2.65% |
| 2026-04-27 | 9.30 | 9.41 | 9.10 | 9.35 | -1.06% | 0.89 | 3.57% |
| 2026-04-24 | 9.30 | 9.53 | 9.13 | 9.45 | +1.61% | 0.99 | 3.91% |
| 2026-04-23 | 9.39 | 9.40 | 9.25 | 9.30 | -0.85% | 0.69 | 2.75% |