优彩资源 sz.002998
8.95
-1.86%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 9.24 | 9.49 | 9.20 | 9.38 | +0.75% | 0.91 | 3.60% |
| 2026-04-21 | 9.40 | 9.46 | 9.22 | 9.31 | -0.64% | 0.89 | 3.51% |
| 2026-04-20 | 9.29 | 9.44 | 9.15 | 9.37 | +1.30% | 1.15 | 4.56% |
| 2026-04-17 | 9.23 | 9.54 | 9.21 | 9.25 | -0.22% | 1.15 | 4.58% |
| 2026-04-16 | 8.84 | 9.33 | 8.75 | 9.27 | +5.58% | 1.47 | 6.00% |
| 2026-04-15 | 9.05 | 9.17 | 8.75 | 8.78 | -2.44% | 1.29 | 5.39% |
| 2026-04-14 | 9.04 | 9.21 | 8.91 | 9.00 | +1.58% | 2.15 | 8.79% |
| 2026-04-13 | 8.90 | 9.20 | 8.62 | 8.86 | -2.85% | 2.10 | 8.72% |
| 2026-04-10 | 8.86 | 9.24 | 8.78 | 9.12 | +2.93% | 1.80 | 7.34% |
| 2026-04-09 | 8.61 | 8.95 | 8.49 | 8.86 | +2.78% | 1.34 | 5.63% |
| 2026-04-08 | 8.30 | 8.64 | 8.23 | 8.62 | +4.74% | 0.74 | 3.21% |
| 2026-04-07 | 7.80 | 8.27 | 7.79 | 8.23 | +5.24% | 0.69 | 3.12% |
| 2026-04-03 | 8.05 | 8.08 | 7.70 | 7.82 | -2.62% | 0.44 | 2.10% |
| 2026-04-02 | 8.18 | 8.18 | 7.93 | 8.03 | -1.35% | 0.39 | 1.77% |
| 2026-04-01 | 8.15 | 8.19 | 8.00 | 8.14 | +1.62% | 0.41 | 1.87% |
| 2026-03-31 | 8.17 | 8.36 | 8.00 | 8.01 | -1.72% | 0.42 | 1.94% |
| 2026-03-30 | 8.06 | 8.18 | 7.91 | 8.15 | +0.99% | 0.47 | 2.19% |
| 2026-03-27 | 7.84 | 8.14 | 7.65 | 8.07 | +2.54% | 0.45 | 2.09% |
| 2026-03-26 | 7.96 | 8.06 | 7.77 | 7.87 | -1.01% | 0.43 | 2.02% |
| 2026-03-25 | 7.79 | 8.00 | 7.75 | 7.95 | +2.05% | 0.48 | 2.27% |