优彩资源 sz.002998
8.95
-1.86%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 7.57 | 7.79 | 7.40 | 7.79 | +5.41% | 0.78 | 3.85% |
| 2026-03-23 | 7.81 | 7.85 | 7.32 | 7.39 | -6.81% | 0.92 | 4.52% |
| 2026-03-20 | 8.35 | 8.36 | 7.87 | 7.93 | -4.23% | 0.80 | 3.73% |
| 2026-03-19 | 8.69 | 8.69 | 8.22 | 8.28 | -3.61% | 0.63 | 2.82% |
| 2026-03-18 | 8.63 | 8.66 | 8.45 | 8.59 | -0.12% | 0.59 | 2.59% |
| 2026-03-17 | 8.98 | 9.00 | 8.60 | 8.60 | -3.04% | 0.95 | 4.07% |
| 2026-03-16 | 9.00 | 9.31 | 8.79 | 8.87 | -2.10% | 1.93 | 7.99% |
| 2026-03-13 | 8.82 | 9.50 | 8.66 | 9.06 | +3.19% | 2.38 | 9.76% |
| 2026-03-12 | 9.07 | 9.19 | 8.76 | 8.78 | +0.34% | 1.33 | 5.58% |
| 2026-03-11 | 8.86 | 8.86 | 8.70 | 8.75 | +0.23% | 0.66 | 2.81% |
| 2026-03-10 | 8.71 | 8.76 | 8.62 | 8.73 | +0.92% | 0.73 | 3.14% |
| 2026-03-09 | 8.70 | 8.82 | 8.57 | 8.65 | -0.57% | 0.81 | 3.48% |
| 2026-03-06 | 8.30 | 8.79 | 8.23 | 8.70 | +4.32% | 1.11 | 4.81% |
| 2026-03-05 | 8.48 | 8.50 | 8.27 | 8.34 | -0.24% | 0.86 | 3.85% |
| 2026-03-04 | 8.15 | 8.50 | 8.11 | 8.36 | +0.12% | 1.08 | 4.81% |
| 2026-03-03 | 8.89 | 8.95 | 8.34 | 8.35 | -5.86% | 1.56 | 6.80% |
| 2026-03-02 | 8.86 | 9.21 | 8.79 | 8.87 | -1.00% | 1.80 | 7.53% |
| 2026-02-27 | 9.00 | 9.09 | 8.86 | 8.96 | -0.44% | 1.85 | 7.73% |
| 2026-02-26 | 9.41 | 9.41 | 8.91 | 9.00 | -5.26% | 2.93 | 12.12% |
| 2026-02-25 | 8.64 | 9.50 | 8.64 | 9.50 | +9.95% | 1.84 | 7.45% |