优彩资源 sz.002998
8.95
-1.86%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 7.44 | 7.58 | 7.37 | 7.37 | -1.06% | 0.47 | 2.57% |
| 2025-07-22 | 7.53 | 7.58 | 7.37 | 7.44 | -1.05% | 0.49 | 2.68% |
| 2025-07-21 | 7.33 | 7.58 | 7.32 | 7.52 | +2.70% | 0.55 | 2.96% |
| 2025-07-18 | 7.38 | 7.43 | 7.30 | 7.33 | -0.67% | 0.25 | 1.38% |
| 2025-07-17 | 7.34 | 7.40 | 7.29 | 7.38 | +0.54% | 0.33 | 1.80% |
| 2025-07-16 | 7.31 | 7.41 | 7.29 | 7.34 | +0.95% | 0.37 | 2.02% |
| 2025-07-15 | 7.44 | 7.44 | 7.20 | 7.27 | -2.39% | 0.42 | 2.32% |
| 2025-07-14 | 7.35 | 7.45 | 7.31 | 7.44 | +1.62% | 0.46 | 2.50% |
| 2025-07-11 | 7.42 | 7.43 | 7.24 | 7.33 | -0.80% | 0.61 | 3.41% |
| 2025-07-10 | 7.59 | 7.62 | 7.35 | 7.39 | -2.86% | 0.83 | 4.54% |
| 2025-07-09 | 7.53 | 7.86 | 7.48 | 7.60 | +1.05% | 0.75 | 3.94% |
| 2025-07-08 | 7.53 | 7.57 | 7.44 | 7.52 | -0.13% | 0.38 | 2.05% |
| 2025-07-07 | 7.47 | 7.60 | 7.39 | 7.53 | +0.79% | 0.41 | 2.19% |
| 2025-07-04 | 7.65 | 7.68 | 7.43 | 7.47 | -2.32% | 0.55 | 2.99% |
| 2025-07-03 | 7.79 | 7.79 | 7.55 | 7.65 | -0.26% | 0.58 | 3.08% |
| 2025-07-02 | 7.52 | 7.69 | 7.43 | 7.67 | +1.97% | 0.98 | 5.27% |
| 2025-07-01 | 7.17 | 7.64 | 7.16 | 7.52 | +4.96% | 1.64 | 8.91% |
| 2025-06-30 | 7.12 | 7.19 | 7.09 | 7.17 | +0.69% | 0.40 | 2.26% |
| 2025-06-27 | 7.13 | 7.23 | 7.09 | 7.12 | -0.14% | 0.38 | 2.14% |
| 2025-06-26 | 7.21 | 7.29 | 7.11 | 7.13 | -0.82% | 0.53 | 3.00% |