优彩资源 sz.002998
8.95
-1.86%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 6.56 | 6.82 | 6.46 | 6.75 | +3.15% | 0.69 | 3.98% |
| 2025-05-26 | 6.47 | 6.62 | 6.43 | 6.55 | +1.01% | 0.26 | 1.53% |
| 2025-05-23 | 6.48 | 6.67 | 6.45 | 6.48 | -0.29% | 0.36 | 2.09% |
| 2025-05-22 | 6.60 | 6.67 | 6.46 | 6.50 | -1.84% | 0.32 | 1.90% |
| 2025-05-21 | 6.72 | 6.72 | 6.60 | 6.62 | -1.53% | 0.31 | 1.77% |
| 2025-05-20 | 6.69 | 6.73 | 6.61 | 6.73 | +0.42% | 0.38 | 2.17% |
| 2025-05-19 | 6.60 | 6.70 | 6.56 | 6.70 | +1.56% | 0.40 | 2.29% |
| 2025-05-16 | 6.56 | 6.65 | 6.55 | 6.60 | -0.28% | 0.40 | 2.32% |
| 2025-05-15 | 6.60 | 6.74 | 6.55 | 6.61 | -0.14% | 0.53 | 3.09% |
| 2025-05-14 | 6.75 | 6.79 | 6.59 | 6.62 | -1.53% | 0.81 | 4.68% |
| 2025-05-13 | 6.57 | 6.75 | 6.51 | 6.73 | +2.87% | 0.75 | 4.34% |
| 2025-05-12 | 6.47 | 6.60 | 6.45 | 6.54 | +1.16% | 0.44 | 2.62% |
| 2025-05-09 | 6.45 | 6.49 | 6.41 | 6.46 | +0.15% | 0.22 | 1.31% |
| 2025-05-08 | 6.40 | 6.48 | 6.34 | 6.45 | +0.88% | 0.25 | 1.47% |
| 2025-05-07 | 6.44 | 6.52 | 6.34 | 6.40 | -0.15% | 0.33 | 1.95% |
| 2025-05-06 | 6.30 | 6.42 | 6.30 | 6.41 | +2.40% | 0.41 | 2.49% |