优彩资源 sz.002998
8.95
-1.86%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 7.24 | 7.37 | 7.12 | 7.19 | -0.68% | 0.53 | 2.99% |
| 2025-06-24 | 7.16 | 7.29 | 7.12 | 7.24 | +1.24% | 0.45 | 2.53% |
| 2025-06-23 | 7.07 | 7.20 | 6.99 | 7.15 | +0.42% | 0.52 | 2.96% |
| 2025-06-20 | 7.16 | 7.24 | 6.97 | 7.12 | -0.41% | 0.55 | 3.11% |
| 2025-06-19 | 7.34 | 7.41 | 7.12 | 7.15 | -2.43% | 0.75 | 4.19% |
| 2025-06-18 | 7.49 | 7.54 | 7.17 | 7.33 | -1.64% | 1.09 | 5.80% |
| 2025-06-17 | 7.61 | 7.76 | 7.40 | 7.45 | -1.24% | 1.15 | 5.86% |
| 2025-06-16 | 7.59 | 7.66 | 7.44 | 7.54 | -1.83% | 1.12 | 5.73% |
| 2025-06-13 | 7.91 | 7.92 | 7.61 | 7.68 | -3.76% | 1.10 | 5.52% |
| 2025-06-12 | 8.10 | 8.18 | 7.92 | 7.98 | -1.39% | 1.48 | 7.12% |
| 2025-06-11 | 8.34 | 8.50 | 8.07 | 8.09 | -4.53% | 2.32 | 10.87% |
| 2025-06-10 | 8.25 | 8.61 | 8.14 | 8.48 | +2.61% | 2.93 | 13.48% |
| 2025-06-09 | 7.73 | 8.54 | 7.68 | 8.26 | +6.39% | 3.85 | 17.94% |
| 2025-06-06 | 7.64 | 8.04 | 7.57 | 7.77 | +0.36% | 2.49 | 12.30% |
| 2025-06-05 | 7.39 | 7.75 | 7.39 | 7.74 | +3.90% | 1.81 | 9.16% |
| 2025-06-04 | 7.43 | 7.55 | 7.23 | 7.45 | -0.50% | 1.68 | 8.69% |
| 2025-06-03 | 7.00 | 7.57 | 6.92 | 7.49 | +3.10% | 1.72 | 8.96% |
| 2025-05-30 | 7.36 | 7.47 | 7.09 | 7.26 | -3.37% | 1.65 | 8.77% |
| 2025-05-29 | 7.31 | 7.67 | 7.16 | 7.51 | +1.13% | 2.99 | 15.58% |
| 2025-05-28 | 6.75 | 7.43 | 6.75 | 7.43 | +9.99% | 2.14 | 11.45% |