百亚股份 sz.003006
15.57
+0.71%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 29.91 | 30.20 | 28.61 | 29.58 | -2.05% | 1.90 | 1.52% |
| 2025-08-19 | 30.24 | 30.94 | 29.11 | 30.20 | -0.10% | 2.14 | 1.67% |
| 2025-08-18 | 29.10 | 30.50 | 28.50 | 30.23 | +1.85% | 2.63 | 2.06% |
| 2025-08-15 | 29.50 | 30.07 | 28.60 | 29.68 | +0.44% | 2.08 | 1.64% |
| 2025-08-14 | 28.92 | 29.86 | 28.56 | 29.55 | +1.90% | 2.16 | 1.71% |
| 2025-08-13 | 27.39 | 29.15 | 27.38 | 29.00 | +6.42% | 3.05 | 2.48% |
| 2025-08-12 | 27.15 | 27.78 | 27.00 | 27.25 | +0.22% | 1.36 | 1.16% |
| 2025-08-11 | 28.00 | 28.20 | 26.85 | 27.19 | +1.64% | 2.65 | 2.25% |
| 2025-08-08 | 26.78 | 27.40 | 26.63 | 26.75 | -0.07% | 1.64 | 1.42% |
| 2025-08-07 | 26.00 | 26.95 | 25.82 | 26.77 | +2.96% | 2.00 | 1.76% |
| 2025-08-06 | 25.66 | 26.03 | 25.27 | 26.00 | +1.44% | 1.18 | 1.07% |
| 2025-08-05 | 25.88 | 26.13 | 25.50 | 25.63 | -1.57% | 1.18 | 1.07% |
| 2025-08-04 | 25.96 | 26.68 | 25.80 | 26.04 | +0.35% | 1.58 | 1.40% |
| 2025-08-01 | 25.40 | 26.03 | 25.16 | 25.95 | +1.57% | 1.48 | 1.34% |
| 2025-07-31 | 25.81 | 25.99 | 25.40 | 25.55 | -1.69% | 1.59 | 1.45% |
| 2025-07-30 | 26.80 | 26.80 | 25.85 | 25.99 | -3.63% | 2.44 | 2.17% |
| 2025-07-29 | 27.77 | 28.12 | 26.70 | 26.97 | -1.21% | 2.03 | 1.75% |
| 2025-07-28 | 27.66 | 27.97 | 26.84 | 27.30 | -6.54% | 3.51 | 3.01% |
| 2025-07-25 | 26.54 | 29.21 | 26.33 | 29.21 | +10.02% | 2.96 | 2.48% |
| 2025-07-24 | 26.36 | 26.75 | 26.21 | 26.55 | +0.19% | 0.93 | 0.82% |