百亚股份 sz.003006
15.57
+0.71%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 21.48 | 21.54 | 21.13 | 21.19 | -0.89% | 0.61 | 0.67% |
| 2026-02-13 | 21.65 | 21.90 | 21.37 | 21.38 | -1.75% | 0.73 | 0.79% |
| 2026-02-12 | 22.20 | 22.22 | 21.53 | 21.76 | -2.51% | 1.15 | 1.23% |
| 2026-02-11 | 21.73 | 22.39 | 21.55 | 22.32 | +2.39% | 1.23 | 1.30% |
| 2026-02-10 | 21.85 | 21.86 | 21.48 | 21.80 | -0.23% | 0.66 | 0.71% |
| 2026-02-09 | 22.06 | 22.17 | 21.67 | 21.85 | -0.82% | 0.75 | 0.80% |
| 2026-02-06 | 22.51 | 22.64 | 21.84 | 22.03 | -2.78% | 1.34 | 1.41% |
| 2026-02-05 | 21.74 | 22.88 | 21.61 | 22.66 | +4.33% | 2.54 | 2.62% |
| 2026-02-04 | 21.66 | 21.78 | 21.35 | 21.72 | +0.28% | 0.89 | 0.96% |
| 2026-02-03 | 21.46 | 21.70 | 21.01 | 21.66 | +1.50% | 1.11 | 1.20% |
| 2026-02-02 | 20.61 | 21.87 | 20.59 | 21.34 | +2.99% | 1.84 | 2.01% |
| 2026-01-30 | 20.86 | 20.98 | 20.22 | 20.72 | -2.36% | 1.60 | 1.81% |
| 2026-01-29 | 21.10 | 21.51 | 20.80 | 21.22 | +0.52% | 0.78 | 0.86% |
| 2026-01-28 | 21.45 | 21.48 | 21.02 | 21.11 | -1.63% | 1.23 | 1.35% |
| 2026-01-27 | 21.68 | 21.92 | 21.28 | 21.46 | -1.01% | 0.89 | 0.96% |
| 2026-01-26 | 22.20 | 22.20 | 21.58 | 21.68 | -2.69% | 1.55 | 1.66% |
| 2026-01-23 | 22.32 | 22.40 | 22.04 | 22.28 | -0.13% | 1.19 | 1.25% |
| 2026-01-22 | 22.92 | 22.92 | 22.20 | 22.31 | -2.83% | 1.39 | 1.44% |
| 2026-01-21 | 22.30 | 23.10 | 21.91 | 22.96 | +2.00% | 3.02 | 3.11% |
| 2026-01-20 | 21.61 | 22.95 | 21.54 | 22.51 | +4.16% | 3.77 | 3.92% |