百亚股份 sz.003006
15.57
+0.71%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 21.80 | 21.82 | 21.38 | 21.39 | -1.84% | 0.88 | 0.95% |
| 2025-12-17 | 20.99 | 21.98 | 20.63 | 21.79 | +3.03% | 1.93 | 2.09% |
| 2025-12-16 | 20.38 | 21.29 | 20.34 | 21.15 | +3.88% | 1.61 | 1.78% |
| 2025-12-15 | 19.89 | 20.67 | 19.85 | 20.36 | +2.57% | 1.15 | 1.32% |
| 2025-12-12 | 19.95 | 20.11 | 19.71 | 19.85 | -0.35% | 0.59 | 0.69% |
| 2025-12-11 | 20.01 | 20.24 | 19.70 | 19.92 | -0.65% | 0.60 | 0.70% |
| 2025-12-10 | 20.03 | 20.34 | 19.90 | 20.05 | 0.00% | 0.45 | 0.52% |
| 2025-12-09 | 20.28 | 20.45 | 19.98 | 20.05 | -1.09% | 0.48 | 0.56% |
| 2025-12-08 | 20.23 | 20.60 | 20.21 | 20.27 | +0.35% | 0.81 | 0.92% |
| 2025-12-05 | 20.06 | 20.22 | 19.66 | 20.20 | +1.51% | 0.78 | 0.92% |
| 2025-12-04 | 20.95 | 20.99 | 19.77 | 19.90 | -5.01% | 1.69 | 1.97% |
| 2025-12-03 | 21.34 | 21.38 | 20.85 | 20.95 | -1.60% | 0.63 | 0.70% |
| 2025-12-02 | 21.43 | 21.48 | 21.23 | 21.29 | -0.93% | 0.44 | 0.48% |
| 2025-12-01 | 21.20 | 21.59 | 21.11 | 21.49 | +1.27% | 0.51 | 0.55% |
| 2025-11-28 | 21.39 | 21.44 | 21.03 | 21.22 | -0.79% | 0.47 | 0.52% |
| 2025-11-27 | 21.28 | 21.65 | 21.20 | 21.39 | +0.47% | 0.58 | 0.64% |
| 2025-11-26 | 21.25 | 21.57 | 21.21 | 21.29 | -0.19% | 0.48 | 0.52% |
| 2025-11-25 | 20.99 | 21.52 | 20.78 | 21.33 | +1.86% | 0.82 | 0.90% |
| 2025-11-24 | 20.84 | 21.04 | 20.76 | 20.94 | +0.77% | 0.58 | 0.65% |
| 2025-11-21 | 21.14 | 21.33 | 20.78 | 20.78 | -1.75% | 0.66 | 0.73% |