地铁设计 sz.003013
14.41
-0.83%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 14.76 | 14.80 | 14.64 | 14.80 | +0.41% | 0.28 | 0.47% |
| 2025-08-19 | 14.70 | 14.76 | 14.62 | 14.74 | +0.27% | 0.33 | 0.57% |
| 2025-08-18 | 14.88 | 14.92 | 14.69 | 14.70 | -0.54% | 0.57 | 0.97% |
| 2025-08-15 | 14.70 | 14.84 | 14.61 | 14.78 | +0.48% | 0.26 | 0.45% |
| 2025-08-14 | 15.13 | 15.13 | 14.71 | 14.71 | -2.13% | 0.36 | 0.61% |
| 2025-08-13 | 15.10 | 15.23 | 14.97 | 15.03 | -0.46% | 0.34 | 0.57% |
| 2025-08-12 | 15.12 | 15.19 | 15.06 | 15.10 | -0.13% | 0.24 | 0.39% |
| 2025-08-11 | 14.99 | 15.19 | 14.90 | 15.12 | +0.87% | 0.32 | 0.54% |
| 2025-08-08 | 14.89 | 15.02 | 14.84 | 14.99 | +0.87% | 0.28 | 0.47% |
| 2025-08-07 | 14.90 | 14.92 | 14.83 | 14.86 | +0.07% | 0.20 | 0.34% |
| 2025-08-06 | 14.93 | 14.93 | 14.79 | 14.85 | -0.07% | 0.16 | 0.27% |
| 2025-08-05 | 14.88 | 14.92 | 14.78 | 14.86 | +0.34% | 0.18 | 0.30% |
| 2025-08-04 | 14.78 | 14.86 | 14.70 | 14.81 | -0.40% | 0.19 | 0.33% |
| 2025-08-01 | 14.72 | 14.92 | 14.71 | 14.87 | +1.02% | 0.19 | 0.31% |
| 2025-07-31 | 14.94 | 14.97 | 14.68 | 14.72 | -1.41% | 0.24 | 0.40% |
| 2025-07-30 | 15.00 | 15.07 | 14.81 | 14.93 | +0.07% | 0.23 | 0.39% |
| 2025-07-29 | 14.92 | 14.98 | 14.81 | 14.92 | 0.00% | 0.19 | 0.31% |
| 2025-07-28 | 14.99 | 15.05 | 14.84 | 14.92 | -0.53% | 0.29 | 0.48% |
| 2025-07-25 | 15.00 | 15.06 | 14.87 | 15.00 | +0.27% | 0.32 | 0.53% |
| 2025-07-24 | 15.00 | 15.10 | 14.82 | 14.96 | 0.00% | 0.33 | 0.55% |