地铁设计 sz.003013
14.41
-0.83%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 14.93 | 15.00 | 14.73 | 14.92 | +0.47% | 0.37 | 0.61% |
| 2026-02-13 | 14.95 | 15.14 | 14.82 | 14.85 | -0.67% | 0.37 | 0.61% |
| 2026-02-12 | 15.16 | 15.20 | 14.93 | 14.95 | -1.25% | 0.29 | 0.48% |
| 2026-02-11 | 15.03 | 15.22 | 15.00 | 15.14 | +0.66% | 0.30 | 0.50% |
| 2026-02-10 | 15.05 | 15.09 | 14.96 | 15.04 | +0.47% | 0.38 | 0.63% |
| 2026-02-09 | 15.02 | 15.03 | 14.81 | 14.97 | +0.47% | 0.37 | 0.63% |
| 2026-02-06 | 15.04 | 15.19 | 14.85 | 14.90 | -1.13% | 0.47 | 0.78% |
| 2026-02-05 | 14.99 | 15.10 | 14.92 | 15.07 | +0.47% | 0.33 | 0.56% |
| 2026-02-04 | 14.88 | 15.01 | 14.79 | 15.00 | +0.81% | 0.36 | 0.61% |
| 2026-02-03 | 14.77 | 14.92 | 14.73 | 14.88 | +1.22% | 0.32 | 0.55% |
| 2026-02-02 | 14.88 | 15.02 | 14.65 | 14.70 | -1.41% | 0.37 | 0.62% |
| 2026-01-30 | 14.95 | 14.99 | 14.77 | 14.91 | -0.53% | 0.43 | 0.73% |
| 2026-01-29 | 14.92 | 15.01 | 14.75 | 14.99 | +0.13% | 0.50 | 0.84% |
| 2026-01-28 | 15.09 | 15.23 | 14.93 | 14.97 | -0.53% | 0.39 | 0.66% |
| 2026-01-27 | 15.07 | 15.14 | 14.85 | 15.05 | -0.33% | 0.36 | 0.60% |
| 2026-01-26 | 15.09 | 15.24 | 15.00 | 15.10 | 0.00% | 0.50 | 0.82% |
| 2026-01-23 | 15.02 | 15.13 | 14.98 | 15.10 | +0.27% | 0.36 | 0.59% |
| 2026-01-22 | 14.94 | 15.10 | 14.90 | 15.06 | +0.67% | 0.35 | 0.59% |
| 2026-01-21 | 14.87 | 14.98 | 14.81 | 14.96 | +0.40% | 0.33 | 0.55% |
| 2026-01-20 | 14.80 | 14.94 | 14.75 | 14.90 | +0.68% | 0.40 | 0.68% |