宸展光电 sz.003019
41.40
+8.66%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 33.32 | 33.50 | 32.58 | 33.45 | +0.45% | 0.89 | 1.59% |
| 2025-10-22 | 33.58 | 33.83 | 33.12 | 33.30 | -0.75% | 0.98 | 1.71% |
| 2025-10-21 | 33.40 | 33.74 | 33.03 | 33.55 | +0.39% | 0.95 | 1.66% |
| 2025-10-20 | 32.66 | 33.55 | 32.66 | 33.42 | +2.99% | 1.36 | 2.40% |
| 2025-10-17 | 33.63 | 33.79 | 32.40 | 32.45 | -3.51% | 1.07 | 1.91% |
| 2025-10-16 | 33.93 | 34.40 | 33.58 | 33.63 | -1.44% | 1.14 | 1.96% |
| 2025-10-15 | 34.28 | 34.60 | 33.74 | 34.12 | -0.41% | 1.48 | 2.55% |
| 2025-10-14 | 33.08 | 34.71 | 32.64 | 34.26 | +3.57% | 3.08 | 5.33% |
| 2025-10-13 | 32.35 | 33.47 | 31.50 | 33.08 | -3.73% | 2.57 | 4.59% |
| 2025-10-10 | 35.53 | 35.53 | 34.24 | 34.36 | -3.65% | 2.19 | 3.69% |
| 2025-10-09 | 36.36 | 36.75 | 35.26 | 35.66 | -1.36% | 2.12 | 3.46% |
| 2025-09-30 | 36.23 | 36.77 | 35.90 | 36.15 | -0.17% | 2.08 | 3.37% |
| 2025-09-29 | 36.92 | 37.25 | 36.10 | 36.21 | -1.92% | 1.89 | 3.04% |
| 2025-09-26 | 38.07 | 38.07 | 36.76 | 36.92 | -2.74% | 2.03 | 3.19% |
| 2025-09-25 | 38.61 | 39.10 | 37.50 | 37.96 | -2.64% | 2.53 | 3.87% |
| 2025-09-24 | 38.91 | 39.28 | 38.28 | 38.99 | -0.08% | 1.92 | 2.90% |
| 2025-09-23 | 40.05 | 40.20 | 38.26 | 39.02 | -2.57% | 2.39 | 3.59% |
| 2025-09-22 | 39.60 | 40.28 | 38.70 | 40.05 | +0.96% | 3.29 | 4.87% |
| 2025-09-19 | 43.00 | 43.99 | 39.47 | 39.67 | -6.06% | 5.99 | 8.60% |
| 2025-09-18 | 42.03 | 43.50 | 41.18 | 42.23 | +0.64% | 5.55 | 7.69% |