宸展光电 sz.003019
41.40
+8.66%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 41.45 | 42.98 | 41.01 | 41.96 | -0.12% | 5.72 | 8.02% |
| 2025-09-16 | 41.08 | 43.18 | 40.25 | 42.01 | +2.07% | 5.96 | 8.42% |
| 2025-09-15 | 41.30 | 42.13 | 40.84 | 41.16 | +0.54% | 4.62 | 6.54% |
| 2025-09-12 | 41.19 | 41.60 | 39.00 | 40.94 | -0.61% | 4.12 | 5.96% |
| 2025-09-11 | 40.40 | 41.36 | 39.69 | 41.19 | +1.91% | 3.07 | 4.43% |
| 2025-09-10 | 39.72 | 40.96 | 39.50 | 40.42 | +2.59% | 3.79 | 5.51% |
| 2025-09-09 | 39.75 | 41.38 | 38.66 | 39.40 | -2.11% | 4.16 | 6.11% |
| 2025-09-08 | 40.47 | 41.93 | 39.58 | 40.25 | +0.12% | 2.71 | 3.93% |
| 2025-09-05 | 38.05 | 40.20 | 37.89 | 40.20 | +6.18% | 2.82 | 4.23% |
| 2025-09-04 | 39.78 | 40.30 | 37.04 | 37.86 | -4.75% | 3.51 | 5.33% |
| 2025-09-03 | 40.79 | 41.57 | 39.61 | 39.75 | -2.84% | 2.17 | 3.17% |
| 2025-09-02 | 41.90 | 42.75 | 39.86 | 40.91 | -2.29% | 4.66 | 6.68% |
| 2025-09-01 | 41.76 | 42.80 | 41.16 | 41.87 | +2.10% | 4.42 | 6.17% |
| 2025-08-29 | 40.06 | 41.71 | 39.86 | 41.01 | +3.93% | 5.13 | 7.39% |
| 2025-08-28 | 39.84 | 40.39 | 38.62 | 39.46 | +0.13% | 4.51 | 6.69% |
| 2025-08-27 | 40.57 | 41.47 | 39.41 | 39.41 | -2.52% | 5.62 | 8.13% |
| 2025-08-26 | 38.88 | 41.39 | 38.82 | 40.43 | +3.14% | 6.22 | 9.06% |
| 2025-08-25 | 43.66 | 43.75 | 39.20 | 39.20 | -9.99% | 11.12 | 15.80% |
| 2025-08-22 | 39.40 | 44.10 | 39.05 | 43.55 | +8.60% | 9.74 | 13.71% |
| 2025-08-21 | 39.82 | 41.02 | 38.82 | 40.10 | +2.82% | 8.36 | 12.33% |