泰坦股份 sz.003036
55.98
+10.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 17.37 | 17.45 | 17.07 | 17.26 | -0.80% | 0.61 | 1.64% |
| 2025-08-19 | 17.17 | 17.45 | 16.95 | 17.40 | +1.34% | 0.87 | 2.34% |
| 2025-08-18 | 17.35 | 17.54 | 17.05 | 17.17 | +0.06% | 1.02 | 2.75% |
| 2025-08-15 | 17.00 | 17.24 | 16.94 | 17.16 | +0.82% | 0.74 | 2.01% |
| 2025-08-14 | 17.50 | 17.60 | 16.91 | 17.02 | -2.74% | 1.14 | 3.10% |
| 2025-08-13 | 17.58 | 18.07 | 17.00 | 17.50 | -0.79% | 1.57 | 4.17% |
| 2025-08-12 | 18.50 | 18.75 | 17.30 | 17.64 | -4.70% | 1.96 | 5.13% |
| 2025-08-11 | 18.80 | 19.15 | 18.01 | 18.51 | -0.38% | 2.04 | 5.06% |
| 2025-08-08 | 17.72 | 19.25 | 17.72 | 18.58 | -5.30% | 2.40 | 5.99% |
| 2025-08-07 | 21.79 | 21.99 | 19.62 | 19.62 | -10.00% | 1.58 | 3.55% |
| 2025-08-06 | 21.20 | 21.88 | 20.70 | 21.80 | +2.54% | 1.67 | 3.63% |
| 2025-08-05 | 20.09 | 21.58 | 19.86 | 21.26 | +5.40% | 1.87 | 4.13% |
| 2025-08-04 | 20.34 | 20.88 | 19.84 | 20.17 | -1.56% | 1.60 | 3.65% |
| 2025-08-01 | 19.44 | 20.70 | 19.44 | 20.49 | +4.27% | 1.76 | 4.03% |
| 2025-07-31 | 18.28 | 19.99 | 18.18 | 19.65 | +7.49% | 1.93 | 4.68% |
| 2025-07-30 | 18.93 | 19.05 | 18.15 | 18.28 | -3.38% | 0.91 | 2.28% |
| 2025-07-29 | 17.96 | 19.00 | 17.96 | 18.92 | +4.99% | 1.38 | 3.43% |
| 2025-07-28 | 18.00 | 18.22 | 17.65 | 18.02 | -1.26% | 0.91 | 2.34% |
| 2025-07-25 | 18.29 | 19.48 | 17.58 | 18.25 | +0.27% | 1.37 | 3.52% |
| 2025-07-24 | 18.78 | 18.89 | 18.10 | 18.20 | -3.60% | 1.51 | 3.82% |