泰坦股份 sz.003036
55.98
+10.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 18.39 | 18.79 | 18.03 | 18.19 | +0.94% | 1.34 | 3.38% |
| 2026-02-13 | 19.06 | 19.66 | 17.86 | 18.02 | -4.20% | 3.01 | 7.51% |
| 2026-02-12 | 17.90 | 19.44 | 17.70 | 18.81 | +6.45% | 4.79 | 11.75% |
| 2026-02-11 | 17.46 | 18.24 | 17.38 | 17.67 | +1.09% | 1.21 | 3.13% |
| 2026-02-10 | 17.69 | 18.04 | 17.48 | 17.48 | -1.24% | 1.10 | 2.88% |
| 2026-02-09 | 17.50 | 17.98 | 17.30 | 17.70 | +1.84% | 1.92 | 5.02% |
| 2026-02-06 | 18.48 | 18.48 | 17.31 | 17.38 | -6.86% | 3.60 | 9.30% |
| 2026-02-05 | 16.97 | 18.66 | 16.81 | 18.66 | +10.02% | 1.87 | 4.88% |
| 2026-02-04 | 16.40 | 16.98 | 16.33 | 16.96 | +3.35% | 0.95 | 2.63% |
| 2026-02-03 | 16.19 | 16.48 | 16.09 | 16.41 | +1.48% | 0.52 | 1.46% |
| 2026-02-02 | 15.91 | 16.45 | 15.87 | 16.17 | +1.19% | 0.67 | 1.91% |
| 2026-01-30 | 15.75 | 16.00 | 15.64 | 15.98 | +1.01% | 0.35 | 1.02% |
| 2026-01-29 | 15.85 | 16.13 | 15.69 | 15.82 | -0.81% | 0.40 | 1.15% |
| 2026-01-28 | 16.27 | 16.30 | 15.85 | 15.95 | -1.97% | 0.51 | 1.47% |
| 2026-01-27 | 16.50 | 16.51 | 15.91 | 16.27 | -1.57% | 0.46 | 1.32% |
| 2026-01-26 | 16.84 | 16.88 | 16.30 | 16.53 | -1.67% | 0.63 | 1.75% |
| 2026-01-23 | 17.06 | 17.16 | 16.70 | 16.81 | -1.12% | 0.72 | 1.97% |
| 2026-01-22 | 16.72 | 17.20 | 16.64 | 17.00 | +1.67% | 1.01 | 2.75% |
| 2026-01-21 | 16.42 | 16.79 | 16.28 | 16.72 | +1.58% | 0.69 | 1.91% |
| 2026-01-20 | 16.30 | 16.51 | 16.19 | 16.46 | +0.98% | 0.49 | 1.39% |