鑫铂股份 sz.003038
13.30
-0.60%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 19.00 | 19.22 | 18.70 | 19.15 | +0.74% | 0.86 | 2.73% |
| 2025-08-19 | 19.06 | 19.17 | 18.70 | 19.01 | -0.37% | 0.94 | 3.01% |
| 2025-08-18 | 19.30 | 19.35 | 19.00 | 19.08 | -0.42% | 1.15 | 3.62% |
| 2025-08-15 | 18.67 | 19.33 | 18.67 | 19.16 | +2.57% | 1.09 | 3.46% |
| 2025-08-14 | 19.23 | 19.25 | 18.62 | 18.68 | -2.51% | 1.08 | 3.45% |
| 2025-08-13 | 18.93 | 19.17 | 18.80 | 19.16 | +1.05% | 1.10 | 3.51% |
| 2025-08-12 | 19.64 | 19.68 | 18.70 | 18.96 | -2.07% | 1.85 | 5.89% |
| 2025-08-11 | 18.28 | 20.10 | 18.22 | 19.36 | +5.91% | 3.10 | 9.72% |
| 2025-08-08 | 18.34 | 18.39 | 18.10 | 18.28 | -0.60% | 0.74 | 2.45% |
| 2025-08-07 | 18.69 | 18.69 | 18.30 | 18.39 | -1.24% | 0.93 | 3.05% |
| 2025-08-06 | 18.31 | 18.68 | 18.10 | 18.62 | +3.16% | 1.88 | 6.13% |
| 2025-08-05 | 17.58 | 18.34 | 17.58 | 18.05 | +2.73% | 1.41 | 4.73% |
| 2025-08-04 | 17.23 | 17.60 | 17.15 | 17.57 | +1.74% | 0.56 | 1.95% |
| 2025-08-01 | 17.17 | 17.34 | 17.10 | 17.27 | +0.82% | 0.52 | 1.83% |
| 2025-07-31 | 17.47 | 17.52 | 17.08 | 17.13 | -2.06% | 0.76 | 2.68% |
| 2025-07-30 | 17.82 | 17.95 | 17.37 | 17.49 | -1.74% | 0.90 | 3.08% |
| 2025-07-29 | 17.76 | 17.86 | 17.54 | 17.80 | +0.28% | 0.71 | 2.42% |
| 2025-07-28 | 18.00 | 18.00 | 17.68 | 17.75 | -1.44% | 0.87 | 2.94% |
| 2025-07-25 | 18.12 | 18.12 | 17.95 | 18.01 | -0.66% | 0.45 | 1.51% |
| 2025-07-24 | 17.94 | 18.14 | 17.80 | 18.13 | +1.23% | 0.77 | 2.57% |