鑫铂股份 sz.003038
13.30
-0.60%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 17.70 | 18.03 | 17.56 | 17.88 | +0.73% | 0.73 | 2.48% |
| 2025-09-16 | 17.54 | 17.84 | 17.37 | 17.75 | +1.78% | 0.85 | 2.92% |
| 2025-09-15 | 17.66 | 17.72 | 17.41 | 17.44 | -1.25% | 0.57 | 1.98% |
| 2025-09-12 | 17.53 | 17.86 | 17.43 | 17.66 | +0.86% | 0.73 | 2.48% |
| 2025-09-11 | 17.41 | 17.57 | 17.18 | 17.51 | +0.57% | 0.62 | 2.14% |
| 2025-09-10 | 17.67 | 17.69 | 17.34 | 17.41 | -1.47% | 0.62 | 2.14% |
| 2025-09-09 | 17.70 | 17.90 | 17.53 | 17.67 | -0.67% | 0.57 | 1.95% |
| 2025-09-08 | 17.73 | 17.87 | 17.60 | 17.79 | +0.28% | 0.58 | 1.98% |
| 2025-09-05 | 17.12 | 17.76 | 17.06 | 17.74 | +3.80% | 0.93 | 3.21% |
| 2025-09-04 | 17.25 | 17.58 | 16.88 | 17.09 | -0.75% | 0.80 | 2.80% |
| 2025-09-03 | 17.53 | 17.78 | 17.20 | 17.22 | -1.71% | 0.68 | 2.35% |
| 2025-09-02 | 17.82 | 17.82 | 17.30 | 17.52 | -0.85% | 0.79 | 2.72% |
| 2025-09-01 | 17.93 | 17.96 | 17.58 | 17.67 | -0.62% | 0.89 | 3.03% |
| 2025-08-29 | 17.78 | 18.10 | 17.62 | 17.78 | -0.45% | 0.75 | 2.53% |
| 2025-08-28 | 17.98 | 18.30 | 17.24 | 17.86 | -0.67% | 1.29 | 4.40% |
| 2025-08-27 | 18.98 | 18.98 | 17.93 | 17.98 | -5.42% | 1.67 | 5.46% |
| 2025-08-26 | 18.78 | 19.17 | 18.52 | 19.01 | +1.44% | 1.16 | 3.68% |
| 2025-08-25 | 18.87 | 19.00 | 18.66 | 18.74 | +0.27% | 1.05 | 3.38% |
| 2025-08-22 | 18.88 | 18.99 | 18.62 | 18.69 | -0.53% | 0.75 | 2.42% |
| 2025-08-21 | 19.12 | 19.23 | 18.70 | 18.79 | -1.88% | 0.99 | 3.17% |