鑫铂股份 sz.003038
13.30
-0.60%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 16.48 | 16.89 | 16.19 | 16.59 | +0.85% | 1.06 | 3.88% |
| 2026-01-16 | 16.16 | 16.61 | 16.09 | 16.45 | +1.86% | 1.22 | 4.52% |
| 2026-01-15 | 16.12 | 16.24 | 15.93 | 16.15 | +0.25% | 0.62 | 2.32% |
| 2026-01-14 | 16.25 | 16.43 | 15.90 | 16.11 | -0.43% | 1.05 | 3.93% |
| 2026-01-13 | 16.37 | 16.55 | 16.08 | 16.18 | -1.10% | 1.05 | 3.88% |
| 2026-01-12 | 16.40 | 16.44 | 16.23 | 16.36 | +1.05% | 0.90 | 3.31% |
| 2026-01-09 | 16.10 | 16.29 | 16.07 | 16.19 | +0.56% | 0.63 | 2.36% |
| 2026-01-08 | 15.93 | 16.25 | 15.88 | 16.10 | +0.94% | 0.60 | 2.26% |
| 2026-01-07 | 16.15 | 16.15 | 15.88 | 15.95 | -0.87% | 0.60 | 2.27% |
| 2026-01-06 | 15.93 | 16.17 | 15.93 | 16.09 | +1.20% | 0.68 | 2.57% |
| 2026-01-05 | 15.80 | 15.93 | 15.75 | 15.90 | +0.63% | 0.56 | 2.12% |
| 2025-12-31 | 15.96 | 15.96 | 15.77 | 15.80 | -0.19% | 0.44 | 1.69% |
| 2025-12-30 | 15.81 | 15.97 | 15.67 | 15.83 | -0.81% | 0.64 | 2.45% |
| 2025-12-29 | 15.80 | 16.20 | 15.62 | 15.96 | +1.27% | 0.90 | 3.39% |
| 2025-12-26 | 15.64 | 15.87 | 15.60 | 15.76 | +1.29% | 0.66 | 2.54% |
| 2025-12-25 | 15.52 | 15.59 | 15.37 | 15.56 | +0.71% | 0.47 | 1.85% |
| 2025-12-24 | 15.36 | 15.49 | 15.30 | 15.45 | +0.98% | 0.44 | 1.72% |
| 2025-12-23 | 15.42 | 15.43 | 15.23 | 15.30 | 0.00% | 0.39 | 1.54% |
| 2025-12-22 | 15.50 | 15.52 | 15.30 | 15.30 | +0.33% | 0.43 | 1.69% |
| 2025-12-19 | 15.10 | 15.28 | 15.05 | 15.25 | +1.46% | 0.31 | 1.25% |