鑫铂股份 sz.003038
13.30
-0.60%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 17.82 | 19.73 | 17.82 | 19.73 | +9.98% | 8.60 | 27.48% |
| 2025-10-22 | 16.30 | 17.94 | 16.10 | 17.94 | +9.99% | 4.25 | 14.66% |
| 2025-10-21 | 16.25 | 16.43 | 16.20 | 16.31 | +0.25% | 0.44 | 1.64% |
| 2025-10-20 | 16.15 | 16.29 | 16.02 | 16.27 | +1.43% | 0.37 | 1.38% |
| 2025-10-17 | 16.50 | 16.61 | 16.03 | 16.04 | -2.61% | 0.58 | 2.16% |
| 2025-10-16 | 16.85 | 16.85 | 16.43 | 16.47 | -2.31% | 0.63 | 2.29% |
| 2025-10-15 | 16.65 | 16.91 | 16.48 | 16.86 | +1.26% | 0.72 | 2.59% |
| 2025-10-14 | 16.90 | 17.10 | 16.53 | 16.65 | -0.54% | 1.12 | 4.02% |
| 2025-10-13 | 16.47 | 16.85 | 16.20 | 16.74 | -0.48% | 0.91 | 3.32% |
| 2025-10-10 | 16.87 | 17.07 | 16.66 | 16.82 | -0.53% | 0.68 | 2.43% |
| 2025-10-09 | 16.89 | 17.25 | 16.79 | 16.91 | +0.71% | 0.73 | 2.62% |
| 2025-09-30 | 17.14 | 17.15 | 16.78 | 16.79 | -1.12% | 0.70 | 2.49% |
| 2025-09-29 | 17.09 | 17.21 | 16.85 | 16.98 | -0.47% | 0.80 | 2.83% |
| 2025-09-26 | 17.00 | 17.50 | 16.90 | 17.06 | -1.10% | 1.01 | 3.57% |
| 2025-09-25 | 16.69 | 18.08 | 16.68 | 17.25 | +3.42% | 2.07 | 7.20% |
| 2025-09-24 | 16.49 | 16.70 | 16.33 | 16.68 | +1.09% | 0.52 | 1.91% |
| 2025-09-23 | 16.88 | 16.97 | 16.20 | 16.50 | -2.37% | 0.80 | 2.94% |
| 2025-09-22 | 17.07 | 17.27 | 16.80 | 16.90 | -0.82% | 0.58 | 2.07% |
| 2025-09-19 | 17.22 | 17.56 | 16.88 | 17.04 | -1.56% | 0.97 | 3.42% |
| 2025-09-18 | 17.87 | 17.88 | 17.18 | 17.31 | -3.19% | 1.04 | 3.57% |