顺控发展 sz.003039
13.24
-0.97%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 17.65 | 17.80 | 16.94 | 17.03 | -4.81% | 2.98 | 2.81% |
| 2026-01-16 | 17.27 | 18.18 | 17.19 | 17.89 | +4.31% | 4.32 | 3.93% |
| 2026-01-15 | 17.05 | 17.33 | 16.73 | 17.15 | -1.38% | 2.62 | 2.50% |
| 2026-01-14 | 17.01 | 18.30 | 16.80 | 17.39 | +0.52% | 5.14 | 4.75% |
| 2026-01-13 | 16.48 | 17.60 | 16.25 | 17.30 | +4.98% | 5.29 | 5.00% |
| 2026-01-12 | 16.30 | 16.55 | 16.18 | 16.48 | +0.61% | 2.78 | 2.76% |
| 2026-01-09 | 16.44 | 16.50 | 16.23 | 16.38 | +0.43% | 2.63 | 2.60% |
| 2026-01-08 | 16.37 | 16.76 | 16.13 | 16.31 | -2.16% | 3.75 | 3.71% |
| 2026-01-07 | 16.50 | 17.60 | 16.50 | 16.67 | -1.88% | 5.43 | 5.20% |
| 2026-01-06 | 17.62 | 18.39 | 16.69 | 16.99 | -3.03% | 8.86 | 8.32% |
| 2026-01-05 | 17.52 | 17.52 | 16.75 | 17.52 | +9.98% | 2.33 | 2.18% |
| 2025-12-31 | 14.55 | 15.93 | 14.55 | 15.93 | +10.01% | 2.92 | 3.06% |
| 2025-12-30 | 14.57 | 14.63 | 14.45 | 14.48 | -1.30% | 0.86 | 0.96% |
| 2025-12-29 | 14.98 | 14.98 | 14.63 | 14.67 | -2.40% | 1.16 | 1.28% |
| 2025-12-26 | 14.72 | 15.28 | 14.56 | 15.03 | +2.11% | 1.94 | 2.10% |
| 2025-12-25 | 14.70 | 14.88 | 14.52 | 14.72 | +0.07% | 0.83 | 0.91% |
| 2025-12-24 | 14.45 | 15.00 | 14.40 | 14.71 | +1.45% | 1.18 | 1.30% |
| 2025-12-23 | 14.61 | 14.80 | 14.43 | 14.50 | -0.96% | 1.05 | 1.17% |
| 2025-12-22 | 13.95 | 14.83 | 13.95 | 14.64 | +4.80% | 1.98 | 2.21% |
| 2025-12-19 | 13.79 | 13.98 | 13.72 | 13.97 | +1.31% | 0.61 | 0.72% |