顺控发展 sz.003039
13.24
-0.97%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 13.37 | 14.18 | 13.32 | 13.79 | +2.83% | 1.12 | 1.33% |
| 2025-12-17 | 14.06 | 14.14 | 13.15 | 13.41 | -4.62% | 1.56 | 1.88% |
| 2025-12-16 | 14.30 | 14.35 | 13.97 | 14.06 | -1.82% | 0.87 | 0.99% |
| 2025-12-15 | 14.49 | 14.58 | 14.32 | 14.32 | -1.51% | 0.73 | 0.82% |
| 2025-12-12 | 14.30 | 14.62 | 14.26 | 14.54 | +1.04% | 1.26 | 1.41% |
| 2025-12-11 | 14.30 | 14.74 | 14.19 | 14.39 | +0.49% | 1.28 | 1.43% |
| 2025-12-10 | 14.36 | 14.47 | 14.27 | 14.32 | -0.56% | 0.84 | 0.95% |
| 2025-12-09 | 14.40 | 14.52 | 14.33 | 14.40 | 0.00% | 0.86 | 0.97% |
| 2025-12-08 | 14.65 | 14.66 | 14.37 | 14.40 | -0.48% | 1.42 | 1.59% |
| 2025-12-05 | 13.97 | 15.07 | 13.92 | 14.47 | +3.50% | 2.64 | 2.94% |
| 2025-12-04 | 14.18 | 14.23 | 13.98 | 13.98 | -1.20% | 0.45 | 0.52% |
| 2025-12-03 | 14.07 | 14.24 | 13.99 | 14.15 | +0.64% | 0.62 | 0.71% |
| 2025-12-02 | 14.05 | 14.17 | 13.93 | 14.06 | +0.07% | 0.46 | 0.53% |
| 2025-12-01 | 13.85 | 14.22 | 13.80 | 14.05 | +1.37% | 0.76 | 0.88% |
| 2025-11-28 | 13.68 | 13.88 | 13.53 | 13.86 | +1.39% | 0.43 | 0.50% |
| 2025-11-27 | 13.70 | 13.80 | 13.64 | 13.67 | -0.15% | 0.27 | 0.32% |
| 2025-11-26 | 13.93 | 13.98 | 13.66 | 13.69 | -1.51% | 0.41 | 0.48% |
| 2025-11-25 | 13.69 | 14.11 | 13.65 | 13.90 | +1.98% | 0.67 | 0.78% |
| 2025-11-24 | 13.68 | 13.84 | 13.51 | 13.63 | -0.29% | 0.45 | 0.53% |
| 2025-11-21 | 14.10 | 14.10 | 13.66 | 13.67 | -3.19% | 0.71 | 0.83% |