顺控发展 sz.003039
13.24
-0.97%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 13.64 | 13.84 | 13.58 | 13.80 | +0.88% | 0.49 | 0.58% |
| 2025-10-22 | 13.57 | 13.78 | 13.57 | 13.68 | +0.15% | 0.43 | 0.50% |
| 2025-10-21 | 13.40 | 13.68 | 13.33 | 13.66 | +1.94% | 0.47 | 0.56% |
| 2025-10-20 | 13.44 | 13.51 | 13.33 | 13.40 | +0.07% | 0.36 | 0.44% |
| 2025-10-17 | 13.49 | 13.59 | 13.38 | 13.39 | -0.59% | 0.39 | 0.46% |
| 2025-10-16 | 13.60 | 13.62 | 13.41 | 13.47 | -0.88% | 0.27 | 0.33% |
| 2025-10-15 | 13.44 | 13.62 | 13.42 | 13.59 | +0.74% | 0.32 | 0.39% |
| 2025-10-14 | 13.50 | 13.56 | 13.41 | 13.49 | +0.60% | 0.40 | 0.48% |
| 2025-10-13 | 13.27 | 13.49 | 13.15 | 13.41 | -1.32% | 0.42 | 0.51% |
| 2025-10-10 | 13.32 | 13.59 | 13.29 | 13.59 | +2.26% | 0.55 | 0.66% |
| 2025-10-09 | 13.29 | 13.36 | 13.20 | 13.29 | +0.23% | 0.37 | 0.45% |
| 2025-09-30 | 13.45 | 13.48 | 13.24 | 13.26 | -1.27% | 0.36 | 0.43% |
| 2025-09-29 | 13.26 | 13.48 | 13.07 | 13.43 | +1.13% | 0.43 | 0.52% |
| 2025-09-26 | 13.27 | 13.41 | 13.23 | 13.28 | -0.52% | 0.29 | 0.35% |
| 2025-09-25 | 13.47 | 13.49 | 13.27 | 13.35 | -1.04% | 0.42 | 0.50% |
| 2025-09-24 | 13.38 | 13.52 | 13.30 | 13.49 | +0.75% | 0.38 | 0.46% |
| 2025-09-23 | 13.49 | 13.53 | 13.03 | 13.39 | -1.03% | 0.58 | 0.71% |
| 2025-09-22 | 13.39 | 13.53 | 13.33 | 13.53 | +0.89% | 0.40 | 0.48% |
| 2025-09-19 | 13.50 | 13.57 | 13.31 | 13.41 | -0.59% | 0.46 | 0.56% |
| 2025-09-18 | 13.78 | 13.83 | 13.43 | 13.49 | -2.32% | 0.68 | 0.81% |