顺控发展 sz.003039
13.24
-0.97%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 13.85 | 13.88 | 13.75 | 13.81 | 0.00% | 0.33 | 0.38% |
| 2025-09-16 | 13.83 | 13.83 | 13.71 | 13.81 | -0.14% | 0.33 | 0.38% |
| 2025-09-15 | 13.79 | 13.95 | 13.76 | 13.83 | -0.14% | 0.33 | 0.39% |
| 2025-09-12 | 13.84 | 13.88 | 13.74 | 13.85 | +0.14% | 0.36 | 0.43% |
| 2025-09-11 | 13.73 | 13.83 | 13.63 | 13.83 | +0.66% | 0.45 | 0.53% |
| 2025-09-10 | 13.71 | 13.80 | 13.66 | 13.74 | -0.15% | 0.32 | 0.37% |
| 2025-09-09 | 13.78 | 13.85 | 13.63 | 13.76 | +0.36% | 0.48 | 0.57% |
| 2025-09-08 | 13.69 | 13.80 | 13.63 | 13.71 | +0.15% | 0.42 | 0.50% |
| 2025-09-05 | 13.57 | 13.70 | 13.47 | 13.69 | +0.88% | 0.34 | 0.41% |
| 2025-09-04 | 13.40 | 13.66 | 13.35 | 13.57 | +1.50% | 0.47 | 0.56% |
| 2025-09-03 | 13.85 | 13.85 | 13.33 | 13.37 | -3.12% | 0.56 | 0.67% |
| 2025-09-02 | 13.71 | 13.84 | 13.56 | 13.80 | +0.22% | 0.59 | 0.69% |
| 2025-09-01 | 13.61 | 13.82 | 13.60 | 13.77 | +0.66% | 0.45 | 0.53% |
| 2025-08-29 | 13.75 | 13.81 | 13.60 | 13.68 | -0.44% | 0.54 | 0.64% |
| 2025-08-28 | 13.92 | 13.98 | 13.42 | 13.74 | -1.15% | 1.03 | 1.22% |
| 2025-08-27 | 14.35 | 14.42 | 13.90 | 13.90 | -3.14% | 1.18 | 1.35% |
| 2025-08-26 | 14.29 | 14.54 | 14.22 | 14.35 | +0.91% | 1.39 | 1.56% |
| 2025-08-25 | 14.20 | 14.32 | 14.13 | 14.22 | +0.35% | 0.69 | 0.79% |
| 2025-08-22 | 14.20 | 14.28 | 14.06 | 14.17 | -0.63% | 0.55 | 0.64% |
| 2025-08-21 | 14.17 | 14.28 | 14.14 | 14.26 | +0.78% | 0.61 | 0.69% |