楚天龙 sz.003040
14.05
+2.41%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 20.00 | 20.30 | 19.40 | 19.45 | -2.21% | 3.66 | 4.09% |
| 2026-01-15 | 20.34 | 20.47 | 19.71 | 19.89 | -3.26% | 4.80 | 5.26% |
| 2026-01-14 | 19.70 | 20.80 | 19.70 | 20.56 | +4.37% | 8.01 | 8.55% |
| 2026-01-13 | 20.93 | 20.99 | 19.63 | 19.70 | -5.11% | 5.11 | 5.56% |
| 2026-01-12 | 20.11 | 20.79 | 20.05 | 20.76 | +3.49% | 6.31 | 6.75% |
| 2026-01-09 | 19.71 | 20.15 | 19.68 | 20.06 | +1.42% | 4.05 | 4.43% |
| 2026-01-08 | 19.35 | 19.88 | 19.25 | 19.78 | +1.49% | 3.24 | 3.60% |
| 2026-01-07 | 19.98 | 20.06 | 19.40 | 19.49 | -3.23% | 4.79 | 5.34% |
| 2026-01-06 | 19.86 | 20.37 | 19.77 | 20.14 | +0.70% | 4.79 | 5.22% |
| 2026-01-05 | 20.48 | 20.48 | 19.60 | 20.00 | -3.29% | 5.51 | 6.04% |
| 2025-12-31 | 20.01 | 20.88 | 19.87 | 20.68 | +1.77% | 7.39 | 7.89% |
| 2025-12-30 | 20.18 | 21.00 | 20.13 | 20.32 | +0.84% | 11.43 | 12.13% |
| 2025-12-29 | 19.27 | 20.48 | 19.03 | 20.15 | +4.19% | 9.57 | 10.55% |
| 2025-12-26 | 19.34 | 19.69 | 19.24 | 19.34 | -1.07% | 4.08 | 4.60% |
| 2025-12-25 | 19.50 | 19.90 | 19.32 | 19.55 | +2.09% | 6.49 | 7.25% |
| 2025-12-24 | 18.82 | 19.32 | 18.71 | 19.15 | +1.22% | 3.76 | 4.31% |
| 2025-12-23 | 19.44 | 19.58 | 18.81 | 18.92 | -3.42% | 6.36 | 7.31% |
| 2025-12-22 | 18.40 | 20.16 | 18.34 | 19.59 | +6.87% | 10.93 | 12.18% |
| 2025-12-19 | 18.02 | 18.45 | 17.98 | 18.33 | +1.95% | 2.36 | 2.82% |
| 2025-12-18 | 18.14 | 18.39 | 17.95 | 17.98 | -1.96% | 2.10 | 2.54% |