楚天龙 sz.003040
14.05
+2.41%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 18.51 | 18.66 | 17.66 | 18.34 | -3.07% | 5.05 | 6.10% |
| 2025-12-16 | 18.12 | 19.46 | 17.77 | 18.92 | +3.90% | 6.01 | 7.01% |
| 2025-12-15 | 18.25 | 18.60 | 18.08 | 18.21 | +0.05% | 1.23 | 1.47% |
| 2025-12-12 | 18.10 | 18.40 | 17.96 | 18.20 | +0.83% | 1.08 | 1.30% |
| 2025-12-11 | 18.56 | 18.63 | 18.05 | 18.05 | -2.90% | 1.07 | 1.29% |
| 2025-12-10 | 18.58 | 18.64 | 18.34 | 18.59 | -0.21% | 0.83 | 0.98% |
| 2025-12-09 | 18.75 | 18.88 | 18.60 | 18.63 | -0.96% | 0.85 | 1.00% |
| 2025-12-08 | 18.47 | 19.00 | 18.40 | 18.81 | +1.79% | 1.64 | 1.90% |
| 2025-12-05 | 18.22 | 18.54 | 18.01 | 18.48 | +1.43% | 1.44 | 1.72% |
| 2025-12-04 | 18.39 | 18.50 | 18.08 | 18.22 | -1.09% | 1.05 | 1.26% |
| 2025-12-03 | 18.98 | 19.05 | 18.36 | 18.42 | -2.90% | 1.54 | 1.82% |
| 2025-12-02 | 19.18 | 19.18 | 18.87 | 18.97 | -1.15% | 1.01 | 1.17% |
| 2025-12-01 | 19.13 | 19.21 | 19.06 | 19.19 | +0.37% | 1.19 | 1.36% |
| 2025-11-28 | 18.95 | 19.15 | 18.87 | 19.12 | +0.68% | 0.86 | 0.99% |
| 2025-11-27 | 19.10 | 19.20 | 18.97 | 18.99 | -0.58% | 0.97 | 1.11% |
| 2025-11-26 | 19.12 | 19.35 | 19.01 | 19.10 | -0.62% | 1.15 | 1.32% |
| 2025-11-25 | 18.99 | 19.40 | 18.97 | 19.22 | +1.42% | 1.47 | 1.67% |
| 2025-11-24 | 18.49 | 19.05 | 18.49 | 18.95 | +2.54% | 1.67 | 1.94% |
| 2025-11-21 | 18.96 | 19.11 | 18.45 | 18.48 | -2.89% | 1.70 | 1.99% |
| 2025-11-20 | 19.29 | 19.38 | 18.98 | 19.03 | -0.89% | 1.26 | 1.45% |