楚天龙 sz.003040
14.05
+2.41%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 19.45 | 19.59 | 19.15 | 19.20 | -1.29% | 1.19 | 1.35% |
| 2025-11-18 | 19.39 | 19.69 | 19.19 | 19.45 | +0.21% | 1.40 | 1.57% |
| 2025-11-17 | 19.11 | 19.42 | 19.11 | 19.41 | +1.57% | 1.37 | 1.55% |
| 2025-11-14 | 19.21 | 19.55 | 19.11 | 19.11 | -1.14% | 1.28 | 1.45% |
| 2025-11-13 | 19.31 | 19.38 | 19.13 | 19.33 | +0.26% | 1.00 | 1.14% |
| 2025-11-12 | 19.41 | 19.52 | 19.15 | 19.28 | -1.28% | 1.45 | 1.65% |
| 2025-11-11 | 19.85 | 19.86 | 19.49 | 19.53 | -1.71% | 1.38 | 1.54% |
| 2025-11-10 | 19.79 | 19.93 | 19.60 | 19.87 | +0.35% | 1.50 | 1.67% |
| 2025-11-07 | 19.83 | 19.95 | 19.71 | 19.80 | -1.05% | 1.67 | 1.85% |
| 2025-11-06 | 20.35 | 20.40 | 19.92 | 20.01 | -1.33% | 2.01 | 2.19% |
| 2025-11-05 | 20.03 | 20.40 | 20.02 | 20.28 | -0.88% | 1.78 | 1.92% |
| 2025-11-04 | 20.80 | 20.92 | 20.30 | 20.46 | -2.39% | 2.40 | 2.56% |
| 2025-11-03 | 20.80 | 20.98 | 20.38 | 20.96 | +0.67% | 2.39 | 2.53% |
| 2025-10-31 | 20.79 | 21.13 | 20.60 | 20.82 | -0.72% | 2.77 | 2.90% |
| 2025-10-30 | 21.30 | 21.44 | 20.73 | 20.97 | -3.32% | 5.15 | 5.35% |
| 2025-10-29 | 21.05 | 22.49 | 20.85 | 21.69 | +3.24% | 6.83 | 6.90% |
| 2025-10-28 | 20.88 | 21.25 | 20.71 | 21.01 | -0.14% | 3.34 | 3.48% |
| 2025-10-27 | 20.56 | 21.23 | 20.56 | 21.04 | +2.68% | 4.88 | 5.08% |
| 2025-10-24 | 20.68 | 20.88 | 20.41 | 20.49 | -0.58% | 1.91 | 2.04% |
| 2025-10-23 | 20.40 | 20.66 | 19.94 | 20.61 | +0.83% | 2.53 | 2.74% |