楚天龙 sz.003040
14.05
+2.41%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 20.70 | 20.96 | 20.40 | 20.44 | -1.92% | 2.60 | 2.75% |
| 2025-10-21 | 20.52 | 21.08 | 20.15 | 20.84 | +1.66% | 3.29 | 3.51% |
| 2025-10-20 | 20.42 | 20.85 | 20.31 | 20.50 | +0.89% | 2.34 | 2.49% |
| 2025-10-17 | 20.65 | 21.08 | 20.29 | 20.32 | -0.68% | 2.91 | 3.08% |
| 2025-10-16 | 20.82 | 20.95 | 20.40 | 20.46 | -1.87% | 2.16 | 2.29% |
| 2025-10-15 | 20.75 | 21.07 | 20.45 | 20.85 | -0.48% | 3.22 | 3.40% |
| 2025-10-14 | 20.51 | 21.77 | 20.51 | 20.95 | +3.20% | 6.05 | 6.27% |
| 2025-10-13 | 19.43 | 20.35 | 18.97 | 20.30 | -0.64% | 2.28 | 2.50% |
| 2025-10-10 | 20.75 | 20.77 | 20.41 | 20.43 | -1.78% | 1.99 | 2.12% |
| 2025-10-09 | 20.62 | 21.00 | 20.55 | 20.80 | +1.17% | 2.15 | 2.27% |
| 2025-09-30 | 20.76 | 21.04 | 20.50 | 20.56 | -0.92% | 2.34 | 2.48% |
| 2025-09-29 | 20.85 | 21.22 | 20.37 | 20.75 | -2.12% | 4.01 | 4.25% |
| 2025-09-26 | 21.44 | 21.96 | 21.20 | 21.20 | +0.33% | 4.47 | 4.53% |
| 2025-09-25 | 21.25 | 21.47 | 21.10 | 21.13 | -0.84% | 2.38 | 2.44% |
| 2025-09-24 | 20.90 | 21.34 | 20.77 | 21.31 | +1.33% | 2.34 | 2.42% |
| 2025-09-23 | 21.32 | 21.44 | 20.51 | 21.03 | -2.28% | 3.50 | 3.66% |
| 2025-09-22 | 21.56 | 21.64 | 21.15 | 21.52 | -0.19% | 2.92 | 3.00% |
| 2025-09-19 | 21.90 | 21.96 | 21.45 | 21.56 | -2.09% | 3.71 | 3.75% |
| 2025-09-18 | 22.68 | 22.68 | 21.92 | 22.02 | -3.63% | 6.03 | 5.92% |
| 2025-09-17 | 22.60 | 23.23 | 22.25 | 22.85 | +0.88% | 6.02 | 5.76% |