楚天龙 sz.003040
14.05
+2.41%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 22.49 | 22.67 | 22.16 | 22.65 | +0.53% | 3.73 | 3.63% |
| 2025-09-15 | 22.66 | 23.07 | 22.50 | 22.53 | -0.57% | 3.41 | 3.29% |
| 2025-09-12 | 22.80 | 23.22 | 22.66 | 22.66 | -1.65% | 4.81 | 4.59% |
| 2025-09-11 | 22.45 | 23.06 | 22.12 | 23.04 | -0.60% | 6.50 | 6.29% |
| 2025-09-10 | 23.45 | 23.52 | 23.03 | 23.18 | +0.48% | 3.57 | 3.36% |
| 2025-09-09 | 23.93 | 24.01 | 23.00 | 23.07 | -3.83% | 5.82 | 5.44% |
| 2025-09-08 | 23.80 | 24.36 | 23.61 | 23.99 | +0.17% | 6.92 | 6.33% |
| 2025-09-05 | 24.97 | 25.01 | 23.05 | 23.95 | -2.44% | 11.86 | 10.98% |
| 2025-09-04 | 23.18 | 24.55 | 22.71 | 24.55 | +9.99% | 10.43 | 9.62% |
| 2025-09-03 | 23.01 | 23.21 | 22.22 | 22.32 | -3.46% | 4.23 | 4.08% |
| 2025-09-02 | 24.50 | 24.66 | 23.01 | 23.12 | -7.04% | 7.75 | 7.20% |
| 2025-09-01 | 24.33 | 25.17 | 24.30 | 24.87 | +2.64% | 8.27 | 7.31% |
| 2025-08-29 | 24.30 | 24.62 | 24.10 | 24.23 | -1.06% | 4.63 | 4.16% |
| 2025-08-28 | 24.10 | 24.50 | 23.33 | 24.49 | +1.20% | 7.34 | 6.68% |
| 2025-08-27 | 25.49 | 25.72 | 24.20 | 24.20 | -5.28% | 11.74 | 10.31% |
| 2025-08-26 | 26.15 | 26.58 | 25.50 | 25.55 | -2.74% | 11.70 | 9.88% |
| 2025-08-25 | 26.11 | 26.80 | 26.01 | 26.27 | +0.54% | 10.25 | 8.52% |
| 2025-08-22 | 25.58 | 26.84 | 25.45 | 26.13 | -1.40% | 12.75 | 10.70% |
| 2025-08-21 | 27.06 | 27.65 | 26.50 | 26.50 | 0.00% | 16.69 | 13.50% |
| 2025-08-20 | 27.00 | 27.46 | 26.10 | 26.50 | -4.44% | 17.75 | 14.57% |