莱美药业 sz.300006
5.82
0.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 5.08 | 5.39 | 5.08 | 5.17 | +1.77% | 4.25 | 7.67% |
| 2025-08-18 | 5.04 | 5.13 | 5.02 | 5.08 | +0.99% | 2.43 | 4.55% |
| 2025-08-15 | 4.89 | 5.06 | 4.88 | 5.03 | +2.44% | 1.98 | 3.76% |
| 2025-08-14 | 5.10 | 5.11 | 4.91 | 4.91 | -3.73% | 2.35 | 4.45% |
| 2025-08-13 | 5.07 | 5.13 | 4.98 | 5.10 | +0.39% | 2.48 | 4.63% |
| 2025-08-12 | 5.26 | 5.30 | 5.03 | 5.08 | -3.61% | 2.92 | 5.40% |
| 2025-08-11 | 5.06 | 5.29 | 5.05 | 5.27 | +3.33% | 3.18 | 5.80% |
| 2025-08-08 | 5.11 | 5.19 | 4.98 | 5.10 | -0.78% | 2.94 | 5.47% |
| 2025-08-07 | 5.24 | 5.45 | 5.09 | 5.14 | -2.84% | 4.19 | 7.61% |
| 2025-08-06 | 5.57 | 5.59 | 5.28 | 5.29 | -5.20% | 6.24 | 10.94% |
| 2025-08-05 | 5.59 | 6.14 | 5.55 | 5.58 | -0.36% | 9.15 | 14.92% |
| 2025-08-04 | 5.27 | 5.61 | 5.08 | 5.60 | +4.67% | 5.74 | 10.24% |
| 2025-08-01 | 5.55 | 5.80 | 5.32 | 5.35 | -5.81% | 6.85 | 11.77% |
| 2025-07-31 | 5.28 | 5.90 | 5.20 | 5.68 | +5.77% | 9.33 | 16.04% |
| 2025-07-30 | 4.95 | 5.63 | 4.87 | 5.37 | +8.70% | 9.24 | 16.70% |
| 2025-07-29 | 5.04 | 5.08 | 4.86 | 4.94 | -1.98% | 4.24 | 8.12% |
| 2025-07-28 | 5.14 | 5.27 | 5.00 | 5.04 | +0.80% | 5.13 | 9.51% |
| 2025-07-25 | 4.97 | 5.24 | 4.88 | 5.00 | +0.60% | 5.91 | 11.08% |
| 2025-07-24 | 4.72 | 5.05 | 4.72 | 4.97 | +4.63% | 5.24 | 10.08% |
| 2025-07-23 | 4.75 | 5.03 | 4.75 | 4.75 | -3.26% | 4.50 | 8.78% |