莱美药业 sz.300006
5.82
0.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 5.03 | 5.34 | 5.00 | 5.10 | +1.59% | 2.17 | 3.96% |
| 2026-02-12 | 5.02 | 5.07 | 4.91 | 5.02 | +0.40% | 0.83 | 1.57% |
| 2026-02-11 | 5.13 | 5.15 | 5.00 | 5.00 | -2.72% | 1.03 | 1.92% |
| 2026-02-10 | 5.13 | 5.19 | 5.07 | 5.14 | +0.39% | 1.03 | 1.90% |
| 2026-02-09 | 5.08 | 5.14 | 5.07 | 5.12 | +1.59% | 0.76 | 1.41% |
| 2026-02-06 | 4.98 | 5.11 | 4.98 | 5.04 | +1.00% | 1.03 | 1.93% |
| 2026-02-05 | 5.08 | 5.14 | 4.98 | 4.99 | -1.77% | 0.98 | 1.83% |
| 2026-02-04 | 5.10 | 5.14 | 5.04 | 5.08 | -0.20% | 0.81 | 1.51% |
| 2026-02-03 | 5.04 | 5.12 | 5.00 | 5.09 | +2.41% | 1.03 | 1.94% |
| 2026-02-02 | 5.17 | 5.30 | 4.91 | 4.97 | -3.50% | 1.95 | 3.60% |
| 2026-01-30 | 5.08 | 5.35 | 5.06 | 5.15 | +1.18% | 2.04 | 3.73% |
| 2026-01-29 | 5.07 | 5.17 | 4.98 | 5.09 | +0.20% | 1.09 | 2.03% |
| 2026-01-28 | 5.10 | 5.16 | 5.05 | 5.08 | -1.36% | 0.93 | 1.73% |
| 2026-01-27 | 5.19 | 5.19 | 5.04 | 5.15 | -1.34% | 1.37 | 2.53% |
| 2026-01-26 | 5.29 | 5.29 | 5.14 | 5.22 | -1.32% | 1.81 | 3.29% |
| 2026-01-23 | 5.27 | 5.36 | 5.22 | 5.29 | +0.19% | 1.75 | 3.14% |
| 2026-01-22 | 5.21 | 5.33 | 5.16 | 5.28 | +0.76% | 1.97 | 3.55% |
| 2026-01-21 | 4.88 | 5.31 | 4.85 | 5.24 | +6.50% | 3.45 | 6.35% |
| 2026-01-20 | 4.88 | 5.05 | 4.80 | 4.92 | +1.03% | 1.66 | 3.19% |
| 2026-01-19 | 4.81 | 4.90 | 4.70 | 4.87 | -0.61% | 1.41 | 2.76% |