超图软件 sz.300036
14.29
+0.28%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 14.45 | 14.50 | 14.06 | 14.29 | +0.28% | 1.20 | 1.91% |
| 2026-05-21 | 14.66 | 15.00 | 14.22 | 14.25 | -2.80% | 1.46 | 2.27% |
| 2026-05-20 | 15.03 | 15.10 | 14.62 | 14.66 | -2.91% | 1.27 | 1.96% |
| 2026-05-19 | 14.75 | 15.19 | 14.68 | 15.10 | +2.37% | 1.51 | 2.29% |
| 2026-05-18 | 14.44 | 14.93 | 14.31 | 14.75 | +2.15% | 1.46 | 2.28% |
| 2026-05-15 | 14.91 | 14.98 | 14.32 | 14.44 | -2.96% | 2.59 | 4.04% |
| 2026-05-14 | 15.50 | 15.60 | 14.87 | 14.88 | -3.94% | 1.82 | 2.75% |
| 2026-05-13 | 15.30 | 15.58 | 15.05 | 15.49 | +1.84% | 1.48 | 2.20% |
| 2026-05-12 | 15.59 | 15.63 | 15.20 | 15.21 | -2.69% | 1.49 | 2.21% |
| 2026-05-11 | 15.85 | 15.92 | 15.59 | 15.63 | -0.70% | 1.77 | 2.58% |
| 2026-05-08 | 15.39 | 15.89 | 15.33 | 15.74 | +2.54% | 2.01 | 2.93% |
| 2026-05-07 | 15.49 | 15.49 | 15.09 | 15.35 | +0.59% | 1.46 | 2.19% |
| 2026-05-06 | 15.08 | 15.67 | 14.98 | 15.26 | +2.07% | 2.26 | 3.34% |
| 2026-04-30 | 14.87 | 15.08 | 14.79 | 14.95 | +0.54% | 1.22 | 1.87% |
| 2026-04-29 | 14.69 | 15.00 | 14.67 | 14.87 | +0.88% | 1.41 | 2.15% |
| 2026-04-28 | 15.12 | 15.18 | 14.60 | 14.74 | -6.65% | 2.84 | 4.38% |
| 2026-04-27 | 15.77 | 15.85 | 15.55 | 15.79 | +0.13% | 1.34 | 1.94% |
| 2026-04-24 | 15.89 | 16.00 | 15.59 | 15.77 | -1.62% | 1.44 | 2.08% |
| 2026-04-23 | 16.34 | 16.41 | 15.90 | 16.03 | -1.84% | 1.36 | 1.93% |
| 2026-04-22 | 16.18 | 16.35 | 15.93 | 16.33 | +0.93% | 1.42 | 2.00% |