超图软件 sz.300036
14.29
+0.28%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 14.50 | 14.80 | 14.46 | 14.79 | +2.28% | 1.25 | 1.94% |
| 2025-06-23 | 14.06 | 14.54 | 14.01 | 14.46 | +2.77% | 0.93 | 1.48% |
| 2025-06-20 | 14.30 | 14.38 | 14.07 | 14.07 | -1.81% | 0.76 | 1.22% |
| 2025-06-19 | 14.52 | 14.67 | 14.30 | 14.33 | -1.31% | 0.99 | 1.56% |
| 2025-06-18 | 14.52 | 14.59 | 14.37 | 14.52 | -0.07% | 0.52 | 0.82% |
| 2025-06-17 | 14.45 | 14.59 | 14.36 | 14.53 | +0.55% | 0.65 | 1.02% |
| 2025-06-16 | 14.08 | 14.47 | 14.06 | 14.45 | +2.05% | 0.83 | 1.32% |
| 2025-06-13 | 14.40 | 14.45 | 14.13 | 14.16 | -2.21% | 0.86 | 1.38% |
| 2025-06-12 | 14.42 | 14.58 | 14.25 | 14.48 | +0.21% | 0.66 | 1.04% |
| 2025-06-11 | 14.43 | 14.58 | 14.36 | 14.45 | +0.28% | 0.69 | 1.08% |
| 2025-06-10 | 14.61 | 14.68 | 14.20 | 14.41 | -1.44% | 1.07 | 1.70% |
| 2025-06-09 | 14.47 | 14.64 | 14.36 | 14.62 | +1.11% | 0.93 | 1.45% |
| 2025-06-06 | 14.58 | 14.60 | 14.40 | 14.46 | -0.82% | 0.75 | 1.18% |
| 2025-06-05 | 14.38 | 14.64 | 14.34 | 14.58 | +1.39% | 0.87 | 1.37% |
| 2025-06-04 | 14.41 | 14.45 | 14.30 | 14.38 | +0.14% | 0.63 | 0.99% |
| 2025-06-03 | 14.35 | 14.62 | 14.33 | 14.36 | -0.69% | 0.79 | 1.25% |
| 2025-05-30 | 14.67 | 14.72 | 14.40 | 14.46 | -1.57% | 0.82 | 1.30% |
| 2025-05-29 | 14.21 | 14.70 | 14.21 | 14.69 | +3.31% | 1.47 | 2.30% |
| 2025-05-28 | 14.18 | 14.46 | 14.14 | 14.22 | +0.28% | 0.74 | 1.18% |
| 2025-05-27 | 14.21 | 14.26 | 14.03 | 14.18 | -0.14% | 0.49 | 0.79% |