超图软件 sz.300036
14.29
+0.28%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 15.80 | 15.80 | 14.80 | 14.94 | -7.09% | 2.67 | 3.99% |
| 2026-03-20 | 16.93 | 17.02 | 16.08 | 16.08 | -4.46% | 2.20 | 3.05% |
| 2026-03-19 | 16.80 | 17.08 | 16.72 | 16.83 | -1.46% | 1.31 | 1.77% |
| 2026-03-18 | 16.90 | 17.17 | 16.80 | 17.08 | +1.67% | 1.31 | 1.76% |
| 2026-03-17 | 17.20 | 17.22 | 16.80 | 16.80 | -2.04% | 1.20 | 1.61% |
| 2026-03-16 | 17.01 | 17.16 | 16.86 | 17.15 | +0.76% | 1.08 | 1.44% |
| 2026-03-13 | 17.27 | 17.33 | 17.01 | 17.02 | -2.02% | 1.49 | 1.98% |
| 2026-03-12 | 17.60 | 17.70 | 17.36 | 17.37 | -1.53% | 1.40 | 1.82% |
| 2026-03-11 | 17.65 | 17.80 | 17.57 | 17.64 | -0.40% | 1.58 | 2.04% |
| 2026-03-10 | 17.68 | 18.02 | 17.49 | 17.71 | +1.26% | 2.06 | 2.65% |
| 2026-03-09 | 17.21 | 17.54 | 16.98 | 17.49 | +0.11% | 2.42 | 3.20% |
| 2026-03-06 | 17.21 | 17.48 | 17.20 | 17.47 | +1.22% | 1.29 | 1.69% |
| 2026-03-05 | 17.39 | 17.48 | 17.13 | 17.26 | +1.23% | 1.63 | 2.14% |
| 2026-03-04 | 17.00 | 17.38 | 16.95 | 17.05 | -0.87% | 2.05 | 2.73% |
| 2026-03-03 | 18.19 | 18.35 | 17.11 | 17.20 | -5.49% | 3.55 | 4.59% |
| 2026-03-02 | 18.46 | 18.91 | 18.18 | 18.20 | -2.26% | 3.87 | 4.79% |
| 2026-02-27 | 18.28 | 18.71 | 18.26 | 18.62 | +1.64% | 1.96 | 2.41% |
| 2026-02-26 | 18.46 | 18.49 | 18.25 | 18.32 | -0.76% | 1.83 | 2.28% |
| 2026-02-25 | 18.42 | 18.57 | 18.26 | 18.46 | +0.76% | 1.77 | 2.18% |
| 2026-02-24 | 18.81 | 18.91 | 18.20 | 18.32 | -1.87% | 2.65 | 3.29% |