超图软件 sz.300036
14.29
+0.28%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 16.25 | 16.45 | 16.07 | 16.18 | -0.86% | 1.56 | 2.19% |
| 2026-04-20 | 16.03 | 16.36 | 16.03 | 16.32 | +2.06% | 2.11 | 2.96% |
| 2026-04-17 | 16.02 | 16.16 | 15.89 | 15.99 | -0.68% | 1.73 | 2.46% |
| 2026-04-16 | 15.88 | 16.16 | 15.80 | 16.10 | +1.90% | 1.40 | 2.00% |
| 2026-04-15 | 15.85 | 16.05 | 15.74 | 15.80 | +0.06% | 1.61 | 2.31% |
| 2026-04-14 | 15.77 | 15.83 | 15.53 | 15.79 | +1.94% | 1.72 | 2.50% |
| 2026-04-13 | 15.35 | 15.61 | 15.30 | 15.49 | -0.06% | 1.24 | 1.83% |
| 2026-04-10 | 15.50 | 15.80 | 15.50 | 15.50 | +1.11% | 1.46 | 2.12% |
| 2026-04-09 | 15.61 | 15.61 | 15.29 | 15.33 | -2.67% | 1.35 | 1.99% |
| 2026-04-08 | 15.23 | 15.75 | 15.21 | 15.75 | +5.63% | 1.88 | 2.77% |
| 2026-04-07 | 14.89 | 15.12 | 14.82 | 14.91 | +1.36% | 0.86 | 1.31% |
| 2026-04-03 | 15.20 | 15.23 | 14.69 | 14.71 | -2.45% | 1.06 | 1.63% |
| 2026-04-02 | 15.25 | 15.31 | 14.93 | 15.08 | -1.57% | 1.08 | 1.63% |
| 2026-04-01 | 15.42 | 15.55 | 15.20 | 15.32 | +1.32% | 1.06 | 1.58% |
| 2026-03-31 | 15.24 | 15.52 | 15.10 | 15.12 | -1.11% | 1.06 | 1.58% |
| 2026-03-30 | 14.88 | 15.32 | 14.84 | 15.29 | +0.46% | 1.09 | 1.65% |
| 2026-03-27 | 14.87 | 15.26 | 14.78 | 15.22 | +1.26% | 0.98 | 1.48% |
| 2026-03-26 | 15.46 | 15.50 | 14.95 | 15.03 | -2.72% | 1.27 | 1.91% |
| 2026-03-25 | 15.30 | 15.61 | 15.24 | 15.45 | +1.18% | 1.38 | 2.04% |
| 2026-03-24 | 15.17 | 15.29 | 14.88 | 15.27 | +2.21% | 1.61 | 2.44% |