超图软件 sz.300036
14.29
+0.28%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 16.11 | 16.74 | 16.05 | 16.24 | -0.06% | 4.25 | 5.94% |
| 2025-07-21 | 15.39 | 16.61 | 15.29 | 16.25 | +5.25% | 5.55 | 7.87% |
| 2025-07-18 | 15.29 | 15.62 | 15.23 | 15.44 | +1.78% | 2.83 | 4.17% |
| 2025-07-17 | 15.01 | 15.20 | 14.95 | 15.17 | +1.13% | 1.17 | 1.76% |
| 2025-07-16 | 15.09 | 15.24 | 14.95 | 15.00 | -0.79% | 1.05 | 1.59% |
| 2025-07-15 | 15.06 | 15.18 | 14.75 | 15.12 | +0.27% | 1.31 | 2.00% |
| 2025-07-14 | 15.01 | 15.20 | 14.88 | 15.08 | +0.07% | 1.17 | 1.77% |
| 2025-07-11 | 14.87 | 15.18 | 14.75 | 15.07 | +1.69% | 1.52 | 2.30% |
| 2025-07-10 | 14.70 | 14.90 | 14.57 | 14.82 | +0.41% | 1.23 | 1.89% |
| 2025-07-09 | 15.00 | 15.00 | 14.70 | 14.76 | -2.25% | 1.72 | 2.65% |
| 2025-07-08 | 14.96 | 15.12 | 14.92 | 15.10 | +0.94% | 0.96 | 1.45% |
| 2025-07-07 | 14.87 | 15.06 | 14.82 | 14.96 | +0.47% | 0.65 | 0.99% |
| 2025-07-04 | 15.00 | 15.11 | 14.78 | 14.89 | -0.87% | 1.01 | 1.54% |
| 2025-07-03 | 14.97 | 15.23 | 14.91 | 15.02 | +0.27% | 0.84 | 1.27% |
| 2025-07-02 | 15.07 | 15.15 | 14.88 | 14.98 | -0.73% | 0.97 | 1.47% |
| 2025-07-01 | 15.30 | 15.35 | 15.03 | 15.09 | -1.11% | 1.23 | 1.85% |
| 2025-06-30 | 15.22 | 15.37 | 15.20 | 15.26 | +0.26% | 1.16 | 1.74% |
| 2025-06-27 | 15.26 | 15.47 | 15.16 | 15.22 | -1.10% | 2.07 | 3.09% |
| 2025-06-26 | 14.95 | 15.78 | 14.87 | 15.39 | +2.87% | 3.31 | 4.93% |
| 2025-06-25 | 14.79 | 14.99 | 14.70 | 14.96 | +1.15% | 1.32 | 2.02% |