超图软件 sz.300036
14.29
+0.28%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 13.89 | 14.26 | 13.89 | 14.20 | +2.08% | 0.74 | 1.19% |
| 2025-05-23 | 14.20 | 14.35 | 13.89 | 13.91 | -2.11% | 0.83 | 1.34% |
| 2025-05-22 | 14.25 | 14.40 | 14.14 | 14.21 | -0.63% | 0.64 | 1.02% |
| 2025-05-21 | 14.43 | 14.44 | 14.22 | 14.30 | -0.90% | 0.60 | 0.95% |
| 2025-05-20 | 14.39 | 14.47 | 14.26 | 14.43 | +0.28% | 0.69 | 1.09% |
| 2025-05-19 | 14.28 | 14.42 | 14.10 | 14.39 | +1.12% | 0.61 | 0.97% |
| 2025-05-16 | 14.37 | 14.38 | 14.22 | 14.23 | -0.35% | 0.54 | 0.86% |
| 2025-05-15 | 14.58 | 14.60 | 14.22 | 14.28 | -2.46% | 0.77 | 1.23% |
| 2025-05-14 | 14.64 | 14.82 | 14.45 | 14.64 | +0.07% | 0.82 | 1.28% |
| 2025-05-13 | 15.00 | 15.07 | 14.60 | 14.63 | -1.35% | 1.01 | 1.57% |
| 2025-05-12 | 14.75 | 14.90 | 14.64 | 14.83 | +1.71% | 1.11 | 1.72% |
| 2025-05-09 | 14.86 | 14.89 | 14.52 | 14.58 | -2.08% | 1.32 | 2.06% |
| 2025-05-08 | 14.30 | 15.07 | 14.22 | 14.89 | +4.13% | 2.25 | 3.48% |
| 2025-05-07 | 14.52 | 14.68 | 14.19 | 14.30 | -0.14% | 1.28 | 2.03% |
| 2025-05-06 | 14.00 | 14.33 | 14.00 | 14.32 | +3.32% | 1.14 | 1.82% |