天龙集团 sz.300063
11.16
-0.98%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 9.42 | 9.58 | 9.20 | 9.43 | -0.53% | 6.22 | 10.57% |
| 2025-08-18 | 9.19 | 9.59 | 9.19 | 9.48 | +2.82% | 8.08 | 13.66% |
| 2025-08-15 | 8.96 | 9.25 | 8.90 | 9.22 | +1.99% | 7.83 | 13.74% |
| 2025-08-14 | 9.24 | 9.32 | 8.81 | 9.04 | -3.21% | 11.50 | 20.33% |
| 2025-08-13 | 8.97 | 9.85 | 8.97 | 9.34 | +9.62% | 17.29 | 29.15% |
| 2025-08-12 | 8.58 | 8.60 | 8.47 | 8.52 | -0.93% | 1.62 | 3.04% |
| 2025-08-11 | 8.50 | 8.61 | 8.49 | 8.60 | +1.30% | 1.61 | 2.99% |
| 2025-08-08 | 8.64 | 8.67 | 8.48 | 8.49 | -1.74% | 2.38 | 4.47% |
| 2025-08-07 | 8.79 | 8.80 | 8.62 | 8.64 | -1.48% | 2.83 | 5.20% |
| 2025-08-06 | 8.75 | 8.80 | 8.68 | 8.77 | -0.34% | 2.78 | 5.09% |
| 2025-08-05 | 8.79 | 8.85 | 8.66 | 8.80 | -0.45% | 3.36 | 6.15% |
| 2025-08-04 | 9.15 | 9.20 | 8.77 | 8.84 | -1.56% | 5.02 | 9.07% |
| 2025-08-01 | 8.64 | 9.00 | 8.64 | 8.98 | +3.70% | 7.76 | 14.01% |
| 2025-07-31 | 8.50 | 8.84 | 8.50 | 8.66 | +1.17% | 5.43 | 9.98% |
| 2025-07-30 | 8.54 | 8.66 | 8.41 | 8.56 | -0.35% | 2.76 | 5.16% |
| 2025-07-29 | 8.51 | 8.60 | 8.42 | 8.59 | +0.59% | 2.40 | 4.49% |
| 2025-07-28 | 8.57 | 8.60 | 8.46 | 8.54 | -0.47% | 1.71 | 3.20% |
| 2025-07-25 | 8.40 | 8.64 | 8.39 | 8.58 | +1.66% | 3.22 | 6.02% |
| 2025-07-24 | 8.31 | 8.46 | 8.31 | 8.44 | +1.69% | 1.45 | 2.77% |
| 2025-07-23 | 8.37 | 8.44 | 8.30 | 8.30 | -1.31% | 1.58 | 3.02% |