天龙集团 sz.300063
11.16
-0.98%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 9.85 | 10.06 | 9.66 | 9.95 | +4.52% | 13.50 | 21.76% |
| 2025-09-15 | 9.59 | 9.71 | 9.44 | 9.52 | -0.83% | 4.88 | 8.18% |
| 2025-09-12 | 9.58 | 10.08 | 9.58 | 9.60 | +1.91% | 10.42 | 16.99% |
| 2025-09-11 | 9.25 | 9.44 | 9.07 | 9.42 | +1.18% | 4.13 | 7.09% |
| 2025-09-10 | 9.23 | 9.49 | 9.16 | 9.31 | +0.98% | 3.53 | 6.03% |
| 2025-09-09 | 9.44 | 9.48 | 9.14 | 9.22 | -3.35% | 4.53 | 7.78% |
| 2025-09-08 | 9.02 | 9.70 | 9.02 | 9.54 | +5.41% | 8.22 | 13.86% |
| 2025-09-05 | 8.78 | 9.05 | 8.64 | 9.05 | +2.14% | 3.02 | 5.44% |
| 2025-09-04 | 8.81 | 8.96 | 8.61 | 8.86 | +0.57% | 2.86 | 5.18% |
| 2025-09-03 | 9.13 | 9.26 | 8.78 | 8.81 | -3.72% | 3.05 | 5.40% |
| 2025-09-02 | 9.48 | 9.49 | 9.06 | 9.15 | -4.49% | 4.74 | 8.20% |
| 2025-09-01 | 9.45 | 9.63 | 9.30 | 9.58 | +1.16% | 6.95 | 11.74% |
| 2025-08-29 | 9.81 | 10.17 | 9.40 | 9.47 | +1.94% | 11.89 | 19.46% |
| 2025-08-28 | 9.18 | 9.40 | 8.91 | 9.29 | +0.11% | 5.91 | 10.27% |
| 2025-08-27 | 9.66 | 9.97 | 9.27 | 9.28 | -4.62% | 7.53 | 12.50% |
| 2025-08-26 | 9.41 | 9.99 | 9.37 | 9.73 | +2.53% | 10.06 | 16.41% |
| 2025-08-25 | 9.43 | 9.64 | 9.33 | 9.49 | +0.64% | 5.82 | 9.79% |
| 2025-08-22 | 9.23 | 9.65 | 9.23 | 9.43 | +1.73% | 4.99 | 8.46% |
| 2025-08-21 | 9.48 | 9.53 | 9.22 | 9.27 | -3.34% | 6.41 | 10.95% |
| 2025-08-20 | 9.30 | 9.88 | 9.30 | 9.59 | +1.70% | 9.38 | 15.56% |