天龙集团 sz.300063
11.16
-0.98%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 13.66 | 13.89 | 12.22 | 12.87 | -7.68% | 22.78 | 28.08% |
| 2026-01-15 | 15.68 | 15.68 | 13.94 | 13.94 | -20.02% | 30.47 | 34.00% |
| 2026-01-14 | 14.60 | 18.39 | 14.60 | 17.43 | +11.59% | 64.99 | 61.30% |
| 2026-01-13 | 15.61 | 15.62 | 14.80 | 15.62 | +19.97% | 51.29 | 52.81% |
| 2026-01-12 | 11.86 | 13.02 | 11.50 | 13.02 | +20.00% | 28.60 | 37.53% |
| 2026-01-09 | 9.01 | 10.85 | 9.01 | 10.85 | +20.02% | 27.59 | 42.29% |
| 2026-01-08 | 8.75 | 9.16 | 8.72 | 9.04 | +2.26% | 5.53 | 9.83% |
| 2026-01-07 | 8.83 | 9.08 | 8.74 | 8.84 | -0.23% | 5.27 | 9.47% |
| 2026-01-06 | 8.74 | 8.93 | 8.71 | 8.86 | -0.56% | 5.44 | 9.83% |
| 2026-01-05 | 8.59 | 9.07 | 8.44 | 8.91 | +3.97% | 8.17 | 14.88% |
| 2025-12-31 | 8.20 | 8.83 | 8.18 | 8.57 | +4.26% | 7.35 | 13.70% |
| 2025-12-30 | 8.13 | 8.35 | 8.13 | 8.22 | +1.86% | 3.86 | 7.48% |
| 2025-12-29 | 8.13 | 8.17 | 8.06 | 8.07 | -1.59% | 1.88 | 3.71% |
| 2025-12-26 | 8.15 | 8.23 | 8.05 | 8.20 | +0.49% | 2.54 | 4.98% |
| 2025-12-25 | 8.10 | 8.17 | 8.09 | 8.16 | +0.62% | 1.65 | 3.24% |
| 2025-12-24 | 8.02 | 8.14 | 8.00 | 8.11 | 0.00% | 1.76 | 3.48% |
| 2025-12-23 | 8.09 | 8.28 | 8.08 | 8.11 | +0.25% | 2.36 | 4.61% |
| 2025-12-22 | 8.08 | 8.13 | 8.05 | 8.09 | -0.25% | 1.53 | 3.01% |
| 2025-12-19 | 8.18 | 8.21 | 8.00 | 8.11 | +0.75% | 1.92 | 3.79% |
| 2025-12-18 | 8.02 | 8.15 | 7.98 | 8.05 | 0.00% | 1.73 | 3.42% |