安诺其 sz.300067
6.71
+4.03%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 5.33 | 5.47 | 5.30 | 5.39 | +0.94% | 2.49 | 4.94% |
| 2025-08-18 | 5.24 | 5.38 | 5.23 | 5.34 | +2.10% | 2.59 | 5.17% |
| 2025-08-15 | 5.18 | 5.25 | 5.17 | 5.23 | +0.58% | 1.49 | 3.05% |
| 2025-08-14 | 5.30 | 5.31 | 5.19 | 5.20 | -2.07% | 2.12 | 4.31% |
| 2025-08-13 | 5.30 | 5.36 | 5.29 | 5.31 | +0.38% | 1.82 | 3.65% |
| 2025-08-12 | 5.34 | 5.35 | 5.26 | 5.29 | -0.94% | 1.64 | 3.31% |
| 2025-08-11 | 5.32 | 5.38 | 5.31 | 5.34 | +0.19% | 1.24 | 2.47% |
| 2025-08-08 | 5.39 | 5.39 | 5.31 | 5.33 | -1.11% | 1.33 | 2.66% |
| 2025-08-07 | 5.43 | 5.45 | 5.37 | 5.39 | -1.10% | 1.71 | 3.38% |
| 2025-08-06 | 5.32 | 5.47 | 5.30 | 5.45 | +2.25% | 2.75 | 5.43% |
| 2025-08-05 | 5.33 | 5.36 | 5.30 | 5.33 | 0.00% | 1.27 | 2.55% |
| 2025-08-04 | 5.29 | 5.34 | 5.20 | 5.33 | +0.38% | 1.26 | 2.55% |
| 2025-08-01 | 5.40 | 5.41 | 5.28 | 5.31 | -0.93% | 1.32 | 2.64% |
| 2025-07-31 | 5.34 | 5.45 | 5.33 | 5.36 | -0.19% | 1.65 | 3.28% |
| 2025-07-30 | 5.35 | 5.43 | 5.34 | 5.37 | -0.19% | 1.37 | 2.71% |
| 2025-07-29 | 5.42 | 5.44 | 5.32 | 5.38 | -0.74% | 1.51 | 3.00% |
| 2025-07-28 | 5.49 | 5.49 | 5.40 | 5.42 | -0.91% | 1.59 | 3.13% |
| 2025-07-25 | 5.45 | 5.49 | 5.43 | 5.47 | +0.37% | 1.39 | 2.72% |
| 2025-07-24 | 5.35 | 5.45 | 5.35 | 5.45 | +1.68% | 1.41 | 2.78% |
| 2025-07-23 | 5.46 | 5.48 | 5.36 | 5.36 | -2.37% | 2.14 | 4.22% |