安诺其 sz.300067
6.71
+4.03%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 5.64 | 5.86 | 5.45 | 5.46 | -3.87% | 4.56 | 8.70% |
| 2026-02-12 | 5.80 | 5.86 | 5.66 | 5.68 | -1.73% | 5.71 | 10.60% |
| 2026-02-11 | 5.87 | 6.05 | 5.71 | 5.78 | +0.17% | 7.55 | 13.72% |
| 2026-02-10 | 5.92 | 5.98 | 5.71 | 5.77 | -1.70% | 8.69 | 15.93% |
| 2026-02-09 | 5.26 | 6.05 | 5.25 | 5.87 | +14.20% | 13.45 | 24.79% |
| 2026-02-06 | 5.03 | 5.25 | 4.96 | 5.14 | +1.38% | 2.58 | 5.32% |
| 2026-02-05 | 5.15 | 5.21 | 5.05 | 5.07 | -1.93% | 1.79 | 3.74% |
| 2026-02-04 | 5.29 | 5.36 | 5.11 | 5.17 | -1.90% | 2.21 | 4.53% |
| 2026-02-03 | 5.03 | 5.30 | 5.03 | 5.27 | +5.82% | 3.61 | 7.40% |
| 2026-02-02 | 5.20 | 5.25 | 4.95 | 4.98 | -6.92% | 3.43 | 7.21% |
| 2026-01-30 | 5.29 | 5.48 | 5.16 | 5.35 | +0.38% | 4.11 | 8.25% |
| 2026-01-29 | 5.40 | 5.49 | 5.26 | 5.33 | -2.74% | 4.04 | 8.01% |
| 2026-01-28 | 5.17 | 5.62 | 5.17 | 5.48 | +5.38% | 6.25 | 12.20% |
| 2026-01-27 | 5.20 | 5.26 | 5.07 | 5.20 | -1.52% | 1.88 | 3.88% |
| 2026-01-26 | 5.25 | 5.33 | 5.12 | 5.28 | +0.57% | 2.24 | 4.56% |
| 2026-01-23 | 5.23 | 5.27 | 5.18 | 5.25 | +0.57% | 1.81 | 3.69% |
| 2026-01-22 | 5.15 | 5.31 | 5.09 | 5.22 | +0.77% | 2.11 | 4.32% |
| 2026-01-21 | 5.07 | 5.28 | 5.01 | 5.18 | +1.57% | 2.54 | 5.26% |
| 2026-01-20 | 5.20 | 5.22 | 5.06 | 5.10 | -1.54% | 1.34 | 2.78% |
| 2026-01-19 | 5.11 | 5.22 | 5.08 | 5.18 | +0.78% | 1.18 | 2.44% |