尤洛卡 sz.300099
8.38
+1.82%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 6.77 | 6.87 | 6.70 | 6.85 | +1.16% | 0.81 | 2.01% |
| 2025-09-15 | 6.83 | 6.84 | 6.74 | 6.77 | -1.29% | 0.72 | 1.79% |
| 2025-09-12 | 6.97 | 6.97 | 6.85 | 6.86 | -0.85% | 0.78 | 1.90% |
| 2025-09-11 | 6.82 | 6.94 | 6.76 | 6.92 | +1.14% | 0.70 | 1.72% |
| 2025-09-10 | 6.83 | 6.91 | 6.80 | 6.84 | +0.29% | 0.58 | 1.41% |
| 2025-09-09 | 6.96 | 6.96 | 6.80 | 6.82 | -1.69% | 0.83 | 2.04% |
| 2025-09-08 | 6.88 | 6.97 | 6.86 | 6.94 | +1.28% | 1.13 | 2.75% |
| 2025-09-05 | 6.70 | 6.87 | 6.63 | 6.85 | +3.24% | 1.07 | 2.67% |
| 2025-09-04 | 6.67 | 6.73 | 6.50 | 6.64 | -0.15% | 1.04 | 2.64% |
| 2025-09-03 | 6.92 | 6.98 | 6.63 | 6.65 | -4.23% | 1.29 | 3.19% |
| 2025-09-02 | 7.11 | 7.13 | 6.79 | 6.94 | -2.47% | 1.73 | 4.20% |
| 2025-09-01 | 7.14 | 7.21 | 7.06 | 7.12 | -0.41% | 1.30 | 3.07% |
| 2025-08-29 | 7.29 | 7.32 | 7.12 | 7.15 | -2.01% | 1.40 | 3.26% |
| 2025-08-28 | 7.32 | 7.45 | 6.96 | 7.29 | -0.40% | 2.74 | 6.38% |
| 2025-08-27 | 7.70 | 7.72 | 7.29 | 7.32 | -3.73% | 3.99 | 8.87% |
| 2025-08-26 | 7.45 | 7.64 | 7.34 | 7.60 | +1.83% | 3.23 | 7.18% |
| 2025-08-25 | 7.41 | 7.49 | 7.32 | 7.47 | +0.79% | 2.54 | 5.76% |
| 2025-08-22 | 7.35 | 7.41 | 7.26 | 7.41 | +1.07% | 1.62 | 3.71% |
| 2025-08-21 | 7.45 | 7.52 | 7.27 | 7.33 | -1.45% | 1.83 | 4.17% |
| 2025-08-20 | 7.43 | 7.44 | 7.26 | 7.44 | 0.00% | 2.24 | 5.13% |